Страница результатов 2 - Южная Корея Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (183)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (66)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (18)
- Производство одежды (27)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (18)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (9)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (5)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,078 0.81 USD |
+0.75
|
₩111B 83.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,229 0.93 USD |
-1.6
|
₩111B 83.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,260 5.48 USD |
+18.82
|
₩108B 81.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,200 3.17 USD |
+0.24
|
₩104B 78.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,975 3 USD |
+2.05
|
₩103B 77.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,110 1.59 USD |
-0.94
|
₩99B 74.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,380 4.82 USD |
-0.31
|
₩97B 73.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,220 4.7 USD |
-0.48
|
₩94B 71.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,530 4.93 USD |
0
|
₩91B 68.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,405 1.82 USD |
-0.21
|
₩91B 68.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | |
| Huvis Corporation 079980.KS | ₩2,735 2.06 USD |
+0.18
|
₩90B 67.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-0.91
|
₩90B 67.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,300 0.98 USD |
+0.15
|
₩90B 67.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,830 5.16 USD |
-0.29
|
₩89B 67.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,500 3.4 USD |
-0.66
|
₩87B 65.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| TP Inc. 007980.KS | ₩1,786 1.35 USD |
+2.7
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,235 1.69 USD |
-0.22
|
₩81B 61.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,070 3.83 USD |
+1.2
|
₩80B 60.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,776 1.34 USD |
-0.11
|
₩80B 60.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004835.KS | ₩7,300 5.51 USD |
+0.55
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,990 3.77 USD |
+0.3
|
₩79B 59.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,747 1.32 USD |
+0.98
|
₩77B 58.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,915 2.2 USD |
-2.02
|
₩76B 57.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,320 1.75 USD |
-0.22
|
₩75B 56.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,690 5.05 USD |
+6.87
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | |
| Hojeon Limited 111110.KS | ₩7,800 5.89 USD |
-1.89
|
₩69B 52.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | |
| In the F CO.,LTD. 014990.KS | ₩890 0.67 USD |
+0.11
|
₩67B 50.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | |
| SG Corporation 004060.KS | ₩309 0.23 USD |
-0.96
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| DSR Corp 155660.KS | ₩3,830 2.89 USD |
-0.13
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,308 0.99 USD |
+0.08
|
₩61B 46.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,080 4.59 USD |
-0.16
|
₩61B 45.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,155 2.38 USD |
-2.02
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,400 25.21 USD |
-0.3
|
₩60B 45.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,095 2.34 USD |
-0.16
|
₩59B 44.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,755 2.83 USD |
-0.79
|
₩59B 44.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.23M USD | 0 | ₩0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩483 0.36 USD |
+1.05
|
₩54B 40.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,100 4.6 USD |
0
|
₩53B 40.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,720 2.05 USD |
+0.37
|
₩53B 39.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩954 0.72 USD |
-0.21
|
₩52B 39.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩648 0.49 USD |
+0.31
|
₩52B 39.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
+0.39
|
₩52B 39.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,110 0.84 USD |
-2.29
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,996 1.51 USD |
+0.05
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | ₩1,333 1.01 USD |
+0.15
|
₩51B 38.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩989 0.75 USD |
-0.7
|
₩49B 36.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | |
| Kumbi Corporation 008870.KS | ₩56,300 42.5 USD |
-0.18
|
₩46B 34.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩915 0.69 USD |
+0.55
|
₩45B 34.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | ₩1,544 1.17 USD |
+16.18
|
₩44B 33.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,990 3.77 USD |
-0.1
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,220 2.43 USD |
-0.46
|
₩43B 32.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | ₩37,000 27.93 USD |
+4.52
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | ₩1,618 1.22 USD |
-0.74
|
₩40B 30.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | |
| DYP Co.,Ltd 092780.KS | ₩3,110 2.35 USD |
-0.32
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
-0.49
|
₩39B 29.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | |
| Sidiz.Inc. 134790.KS | ₩22,400 16.91 USD |
0
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,990 1.5 USD |
+0.45
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | |
| ONTIDE Corp. 005320.KS | ₩504 0.38 USD |
-0.59
|
₩33B 25.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,205 0.91 USD |
+2.12
|
₩33B 25.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | ₩1,041 0.79 USD |
0
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | ₩1,215 0.92 USD |
-0.33
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | |
| Vivien Corporation 002070.KS | ₩682 0.51 USD |
-1.73
|
₩31B 23.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,420 1.07 USD |
-0.84
|
₩31B 23.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| ENEX Co., LTD. 011090.KS | ₩509 0.38 USD |
+0.59
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
+0.2
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩695 0.52 USD |
-1
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | |
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-0.58
|
₩28B 21.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,349 1.02 USD |
+1.28
|
₩28B 21.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | ₩2,015 1.52 USD |
-1.95
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,370 2.54 USD |
-0.3
|
₩25B 18.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | ₩6,410 4.84 USD |
+0.63
|
₩23B 17.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,750 14.15 USD |
+4.87
|
₩22B 16.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | ₩328 0.25 USD |
-0.3
|
₩22B 16.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,440 13.16 USD |
+1.45
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| SBW 102280.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩269 0.2 USD | ₩269 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}