Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (175)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (7)
- KSE (168)
Zyklische Konsumgüter (175)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShinWon Corporation 009270.KS | $1,407 1.06 USD |
+1.59
|
$105.6B 79.71M USD | $3.19M 2.41K USD | $1,360 1.03 USD | $1,470 1.11 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,610 4.99 USD |
-14.73
|
$104.06B 78.54M USD | $8.71M 6.58K USD | $5,450 4.11 USD | $8,270 6.24 USD | $104.06B 78.54M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,755 2.08 USD |
-7.56
|
$104.02B 78.52M USD | $19.59M 14.78K USD | $2,095 1.58 USD | $3,600 2.72 USD | $104.02B 78.52M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,280 1.72 USD |
+4.59
|
$102.52B 77.38M USD | $3.12M 2.35K USD | $2,060 1.55 USD | $2,335 1.76 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,478 1.12 USD |
-0.27
|
$101.84B 76.87M USD | $203.17K 153.36 USD | $1,464 1.11 USD | $1,489 1.12 USD | $101.84B 76.87M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,700 2.04 USD |
0
|
$98.28B 74.19M USD | $14.38K 10.86 USD | $2,660 2.01 USD | $2,715 2.05 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,730 5.08 USD |
-1.9
|
$93.55B 70.61M USD | $34.65K 26.16 USD | $6,700 5.06 USD | $6,950 5.25 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,680 2.78 USD |
-1.87
|
$90.78B 68.53M USD | $35.25K 26.61 USD | $3,665 2.77 USD | $3,775 2.85 USD | $90.78B 68.53M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,035 2.29 USD |
+1
|
$90.58B 68.37M USD | $68.73K 51.88 USD | $2,960 2.23 USD | $3,180 2.4 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,990 7.54 USD |
+0.1
|
$89.91B 67.87M USD | $8.02K 6.06 USD | $9,920 7.49 USD | $10,070 7.6 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,435 2.59 USD |
0
|
$88.97B 67.16M USD | $10.31K 7.78 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,800 4.38 USD |
-1.19
|
$88.53B 66.83M USD | $15.61K 11.78 USD | $5,710 4.31 USD | $5,950 4.49 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,599 1.21 USD |
+19.78
|
$87.79B 66.27M USD | $26.04M 19.65K USD | $1,124 0.85 USD | $1,720 1.3 USD | $87.79B 66.27M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,972 1.49 USD |
+0.25
|
$87.32B 65.92M USD | $227.96K 172.07 USD | $1,950 1.47 USD | $1,999 1.51 USD | $87.32B 65.92M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,665 2.01 USD |
0
|
$86.42B 65.23M USD | $51.2K 38.65 USD | $2,630 1.99 USD | $2,740 2.07 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,630 4.25 USD |
-0.18
|
$85.4B 64.46M USD | $28.22K 21.3 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.4B 64.46M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.09B 63.47M USD | $49.01K 36.99 USD | $2,505 1.89 USD | $2,595 1.96 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,215 1.67 USD |
-0.45
|
$83.47B 63M USD | $9.63K 7.27 USD | $2,200 1.66 USD | $2,240 1.69 USD | $83.47B 63M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,742 1.31 USD |
+8.06
|
$81.43B 61.47M USD | $6.46M 4.87K USD | $1,522 1.15 USD | $1,872 1.41 USD | $81.43B 61.47M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $991 0.75 USD |
+16.45
|
$79.84B 60.27M USD | $8.87M 6.7K USD | $815 0.62 USD | $1,031 0.78 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,630 1.23 USD |
+0.25
|
$76.46B 57.71M USD | $79.17K 59.76 USD | $1,598 1.21 USD | $1,647 1.24 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,885 2.93 USD |
+0.91
|
$74.87B 56.52M USD | $2.25K 1.7 USD | $3,850 2.91 USD | $3,975 3 USD | $74.87B 56.52M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,695 3.54 USD |
+1.4
|
$74.38B 56.14M USD | $37.92K 28.63 USD | $4,565 3.45 USD | $4,740 3.58 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,460 2.61 USD |
-1.14
|
$72.64B 54.83M USD | $34.28K 25.87 USD | $3,440 2.6 USD | $3,695 2.79 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,740 2.82 USD |
+0.4
|
$71.33B 53.84M USD | $50K 37.74 USD | $3,690 2.79 USD | $3,850 2.91 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,660 5.78 USD |
-4.01
|
$68.01B 51.34M USD | $19.2K 14.49 USD | $7,590 5.73 USD | $7,920 5.98 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,100 3.85 USD |
+21.43
|
$67.96B 51.3M USD | $139.53K 105.32 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.96B 51.3M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,770 5.87 USD |
-1.77
|
$66.21B 49.98M USD | $32.18K 24.29 USD | $7,600 5.74 USD | $8,200 6.19 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,600 4.98 USD |
-0.6
|
$65.9B 49.74M USD | $8.97K 6.77 USD | $6,350 4.79 USD | $6,820 5.15 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $865 0.65 USD |
+8.14
|
$64.97B 49.04M USD | $2.11M 1.59K USD | $789 0.6 USD | $922 0.7 USD | $64.97B 49.04M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,285 2.48 USD |
-2.52
|
$63.07B 47.61M USD | $6.93K 5.23 USD | $3,250 2.45 USD | $3,390 2.56 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,910 2.95 USD |
+4.69
|
$62.56B 47.22M USD | $99.49K 75.1 USD | $3,485 2.63 USD | $3,950 2.98 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $314 0.24 USD |
+2.28
|
$62.42B 47.11M USD | $527.05K 397.84 USD | $305 0.23 USD | $320 0.24 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,325 1 USD |
+3.52
|
$61.76B 46.62M USD | $212.86K 160.68 USD | $1,248 0.94 USD | $1,347 1.02 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,060 2.31 USD |
-0.81
|
$58.11B 43.86M USD | $62.23K 46.97 USD | $3,020 2.28 USD | $3,135 2.37 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,505 3.4 USD |
+2.15
|
$56.86B 42.92M USD | $11.68K 8.81 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,915 2.2 USD |
-0.68
|
$56.44B 42.6M USD | $8.64K 6.52 USD | $2,900 2.19 USD | $2,935 2.22 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,470 4.13 USD |
-1.97
|
$54.7B 41.29M USD | $6.53K 4.93 USD | $5,350 4.04 USD | $5,590 4.22 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $393 0.3 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $35.44K 26.75 USD | $478 0.36 USD | $493 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,890 2.18 USD |
-1.2
|
$52.02B 39.27M USD | $138.43K 104.49 USD | $2,870 2.17 USD | $2,935 2.22 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $868 0.66 USD |
-5.1
|
$51.47B 38.85M USD | $27.8M 20.98K USD | $761 0.57 USD | $1,099 0.83 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
+0.8
|
$49.5B 37.36M USD | $7.76K 5.86 USD | $997 0.75 USD | $1,037 0.78 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $748 0.56 USD |
+29.86
|
$49.22B 37.15M USD | $20.52M 15.49K USD | $549 0.41 USD | $748 0.56 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,844 1.39 USD |
+2.44
|
$47.29B 35.7M USD | $49.66K 37.49 USD | $1,813 1.37 USD | $1,845 1.39 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,100 42.35 USD |
+2.94
|
$45.92B 34.66M USD | $4.32K 3.26 USD | $53,100 40.08 USD | $57,900 43.71 USD | $45.92B 34.66M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,900 2.19 USD |
-0.85
|
$45.25B 34.16M USD | $8.02K 6.05 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,750 20.19 USD |
+0.38
|
$44.91B 33.9M USD | $8.43K 6.36 USD | $25,850 19.51 USD | $27,350 20.64 USD | $44.91B 33.9M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $960 0.72 USD |
+0.21
|
$44.86B 33.86M USD | $162.92K 122.98 USD | $906 0.68 USD | $990 0.75 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,170 3.9 USD |
-1.34
|
$44.51B 33.6M USD | $12.04K 9.09 USD | $4,910 3.71 USD | $5,250 3.96 USD | $44.51B 33.6M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,075 2.32 USD |
-0.16
|
$41.67B 31.46M USD | $5.79K 4.37 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $808 0.61 USD |
-0.12
|
$40.02B 30.21M USD | $215.52K 162.68 USD | $778 0.59 USD | $829 0.63 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,200 0.91 USD |
+9.99
|
$38.4B 28.99M USD | $1.5M 1.13K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.4B 28.99M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,015 1.52 USD |
+3.81
|
$38.08B 28.74M USD | $44.54K 33.62 USD | $1,921 1.45 USD | $2,035 1.54 USD | $38.08B 28.74M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,718 1.3 USD |
+0.47
|
$36.93B 27.87M USD | $969 0.73 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,462 1.1 USD |
-1.81
|
$36.41B 27.48M USD | $19.64K 14.83 USD | $1,430 1.08 USD | $1,489 1.12 USD | $36.41B 27.48M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,198 0.9 USD |
-1.64
|
$33.19B 25.05M USD | $117.08K 88.37 USD | $1,167 0.88 USD | $1,228 0.93 USD | $33.19B 25.05M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,024 0.77 USD |
-5.97
|
$31.87B 24.06M USD | $7.13M 5.38K USD | $900 0.68 USD | $1,272 0.96 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,139 0.86 USD |
+3.17
|
$31.25B 23.59M USD | $2.78K 2.1 USD | $1,095 0.83 USD | $1,153 0.87 USD | $31.25B 23.59M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,730 6.59 USD |
-0.34
|
$28.73B 21.68M USD | $5.14K 3.88 USD | $8,420 6.36 USD | $9,380 7.08 USD | $28.73B 21.68M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $429 0.32 USD |
-0.7
|
$28.41B 21.44M USD | $29.73K 22.44 USD | $422 0.32 USD | $439 0.33 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,460 10.16 USD |
0
|
$27.68B 20.9M USD | $801 0.6 USD | $13,310 10.05 USD | $13,460 10.16 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,575 2.7 USD |
+4.84
|
$26.22B 19.79M USD | $9.6K 7.25 USD | $3,310 2.5 USD | $3,720 2.81 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,146 0.87 USD |
+0.17
|
$23.9B 18.04M USD | $6.65K 5.02 USD | $1,144 0.86 USD | $1,154 0.87 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.22B 16.77M USD | $1.65K 1.25 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,774 1.34 USD |
-1.66
|
$22.08B 16.67M USD | $27.42K 20.69 USD | $1,743 1.32 USD | $1,804 1.36 USD | $22.08B 16.67M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $116.33K 87.81 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,120 3.86 USD |
-0.19
|
$18.5B 13.96M USD | $1.59K 1.2 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.5B 13.96M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,990 11.32 USD |
-0.13
|
$18.21B 13.75M USD | $451 0.34 USD | $14,940 11.28 USD | $15,010 11.33 USD | $18.21B 13.75M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,650 8.04 USD |
-0.75
|
$12.58B 9.5M USD | $2.64K 1.99 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.58B 9.5M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}