$3.27T
Capitalização total de mercado
$259.79B
Volume total
BTC 56.83%     ETH 11.56%
Dominância

Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAMRYOONG Co.,Ltd  014970.KQ ₩7,500 5.66 USD
-5.66
₩111B 83.93M USD ₩625K 471.86 USD ₩7,300 5.51 USD ₩7,920 5.98 USD ₩111B 83.93M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩1,538 1.16 USD
-1.03
₩110B 83.2M USD ₩455K 343.57 USD ₩1,521 1.15 USD ₩1,590 1.2 USD ₩110B 83.2M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004835.KS ₩7,200 5.43 USD
-1.37
₩109B 82.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.45M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩1,018 0.77 USD
-1.64
₩105B 79.23M USD ₩345K 260.35 USD ₩1,015 0.77 USD ₩1,040 0.79 USD ₩105B 79.23M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,995 3.02 USD
-0.5
₩103B 78.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 78.1M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,530 2.66 USD
-1.81
₩103B 77.38M USD ₩45K 34.12 USD ₩3,500 2.64 USD ₩3,665 2.77 USD ₩103B 77.38M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩4,140 3.13 USD
-2.36
₩102B 77.09M USD ₩29K 21.92 USD ₩4,130 3.12 USD ₩4,240 3.2 USD ₩102B 77.09M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,055 1.55 USD
-3.75
₩96B 72.76M USD ₩366K 276.14 USD ₩2,055 1.55 USD ₩2,165 1.63 USD ₩96B 72.76M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩6,020 4.54 USD
+19.92
₩95B 71.99M USD ₩23M 17.5K USD ₩5,000 3.77 USD ₩6,440 4.86 USD ₩95B 71.99M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,070 4.58 USD
-3.04
₩92B 69.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.65M USD 0 ₩0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS ₩1,289 0.97 USD
-1.07
₩89B 67.04M USD ₩281K 211.92 USD ₩1,282 0.97 USD ₩1,293 0.98 USD ₩89B 67.04M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,600 3.47 USD
-0.97
₩89B 66.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 66.92M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,370 4.81 USD
-1.55
₩89B 66.84M USD ₩20K 15.08 USD ₩6,330 4.78 USD ₩6,510 4.91 USD ₩89B 66.84M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,340 1.77 USD
-1.06
₩88B 66.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.56M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩5,810 4.39 USD
-4.75
₩88B 66.52M USD ₩59K 44.27 USD ₩5,810 4.39 USD ₩6,140 4.63 USD ₩88B 66.52M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩4,280 3.23 USD
-2.06
₩88B 66.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.51M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,740 5.09 USD
-1.32
₩88B 66.14M USD ₩81K 61.23 USD ₩6,720 5.07 USD ₩6,850 5.17 USD ₩88B 66.14M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩2,660 2.01 USD
-1.66
₩88B 66.08M USD ₩26K 19.85 USD ₩2,640 1.99 USD ₩2,715 2.05 USD ₩88B 66.08M USD 0 ₩0 0 USD
TP Inc.  007980.KS ₩1,820 1.37 USD
-9.45
₩85B 64.03M USD ₩2M 1.45K USD ₩1,808 1.36 USD ₩2,010 1.52 USD ₩85B 64.03M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,290 1.73 USD
-0.22
₩83B 62.96M USD ₩330K 248.81 USD ₩2,250 1.7 USD ₩2,325 1.75 USD ₩83B 62.96M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,734 1.31 USD
-2.31
₩78B 58.85M USD ₩156K 117.93 USD ₩1,733 1.31 USD ₩1,780 1.34 USD ₩78B 58.85M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004830.KS ₩4,875 3.68 USD
-2.4
₩77B 58.07M USD ₩51K 38.62 USD ₩4,865 3.67 USD ₩4,995 3.77 USD ₩77B 58.07M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,670 1.26 USD
-1.01
₩74B 55.82M USD ₩164K 123.95 USD ₩1,652 1.25 USD ₩1,703 1.29 USD ₩74B 55.82M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,150 1.62 USD
-2.71
₩70B 52.63M USD ₩43K 32.14 USD ₩2,150 1.62 USD ₩2,235 1.69 USD ₩70B 52.63M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩2,655 2 USD
-3.98
₩69B 51.99M USD ₩248K 187.01 USD ₩2,645 2 USD ₩2,820 2.13 USD ₩69B 51.99M USD 0 ₩0 0 USD
Hojeon Limited  111110.KS ₩7,600 5.74 USD
-3.31
₩67B 50.93M USD ₩62K 46.75 USD ₩7,590 5.73 USD ₩7,900 5.96 USD ₩67B 50.93M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩845 0.64 USD
-1.86
₩63B 47.91M USD ₩240K 181.06 USD ₩841 0.63 USD ₩884 0.67 USD ₩63B 47.91M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,296 0.98 USD
-1.07
₩61B 45.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.73M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,775 2.85 USD
-1.56
₩60B 45.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.59M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,145 2.37 USD
-1.26
₩60B 45.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.58M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩303 0.23 USD
-0.98
₩60B 45.36M USD ₩284K 214.18 USD ₩300 0.23 USD ₩306 0.23 USD ₩60B 45.36M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩5,890 4.45 USD
-1.34
₩59B 44.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.46M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,050 2.3 USD
-1.29
₩58B 43.72M USD ₩73K 54.83 USD ₩3,045 2.3 USD ₩3,105 2.34 USD ₩58B 43.72M USD 0 ₩0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS ₩31,950 24.12 USD
-2.14
₩57B 43.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.36M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩5,290 3.99 USD
-14.26
₩56B 42.52M USD ₩199K 150.53 USD ₩4,910 3.71 USD ₩6,150 4.64 USD ₩56B 42.52M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,610 2.72 USD
-2.43
₩56B 42.52M USD ₩33K 24.69 USD ₩3,600 2.72 USD ₩3,725 2.81 USD ₩56B 42.52M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩470 0.35 USD
-0.21
₩52B 39.48M USD ₩69K 52.25 USD ₩465 0.35 USD ₩479 0.36 USD ₩52B 39.48M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩2,040 1.54 USD
+8.92
₩51B 38.35M USD ₩13M 9.86K USD ₩1,867 1.41 USD ₩2,395 1.81 USD ₩51B 38.35M USD 0 ₩0 0 USD
Daegu Department Store Co., Ltd.  006370.KS ₩5,820 4.39 USD
-2.84
₩51B 38.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.32M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,620 1.98 USD
-1.5
₩51B 38.29M USD ₩22K 16.71 USD ₩2,600 1.96 USD ₩2,695 2.03 USD ₩51B 38.29M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩1,970 1.49 USD
-1.99
₩51B 38.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.14M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩626 0.47 USD
-1.73
₩50B 38.07M USD ₩174K 131.61 USD ₩625 0.47 USD ₩639 0.48 USD ₩50B 38.07M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩915 0.69 USD
-1.61
₩50B 37.92M USD ₩179K 135.01 USD ₩909 0.69 USD ₩936 0.71 USD ₩50B 37.92M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,695 2.79 USD
-1.99
₩50B 37.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.8M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,067 0.81 USD
+1.04
₩50B 37.64M USD ₩567K 428.25 USD ₩1,034 0.78 USD ₩1,108 0.84 USD ₩50B 37.64M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd.  010600.KS ₩545 0.41 USD
0
₩50B 37.4M USD ₩0 0 USD ₩545 0.41 USD ₩545 0.41 USD ₩50B 37.4M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩968 0.73 USD
-0.82
₩48B 36.02M USD ₩144K 108.52 USD ₩967 0.73 USD ₩990 0.75 USD ₩48B 36.02M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩1,251 0.94 USD
-3.99
₩48B 35.96M USD ₩777K 586.63 USD ₩1,250 0.94 USD ₩1,336 1.01 USD ₩48B 35.96M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩902 0.68 USD
0
₩45B 33.72M USD ₩330K 248.86 USD ₩876 0.66 USD ₩902 0.68 USD ₩45B 33.72M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩54,000 40.76 USD
-2
₩44B 33.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.36M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,290 2.48 USD
0
₩44B 33.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.09M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,810 3.63 USD
-2.73
₩41B 31.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 31.26M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩36,000 27.17 USD
-1.91
₩41B 30.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.96M USD 0 ₩0 0 USD
Serim B&G Co., Ltd.  340440.KQ ₩1,430 1.08 USD
-5.8
₩41B 30.63M USD ₩378K 285.12 USD ₩1,430 1.08 USD ₩1,515 1.14 USD ₩41B 30.63M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,200 2.42 USD
+1.11
₩40B 30.49M USD ₩37K 28.09 USD ₩3,115 2.35 USD ₩3,215 2.43 USD ₩40B 30.49M USD 0 ₩0 0 USD
Heng Sheng Holding Group Limited  900270.KQ ₩197 0.15 USD
-2.48
₩37B 27.96M USD ₩2M 1.83K USD ₩197 0.15 USD ₩202 0.15 USD ₩37B 27.96M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩22,000 16.61 USD
-0.68
₩37B 27.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.88M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,921 1.45 USD
-1.23
₩36B 27.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.4M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,041 0.79 USD
+0.1
₩33B 25.15M USD ₩110K 82.82 USD ₩1,025 0.77 USD ₩1,045 0.79 USD ₩33B 25.15M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,431 1.08 USD
+0.42
₩31B 23.22M USD ₩76K 57.74 USD ₩1,413 1.07 USD ₩1,460 1.1 USD ₩31B 23.22M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩1,110 0.84 USD
-3.48
₩31B 23.21M USD ₩74K 55.8 USD ₩1,087 0.82 USD ₩1,149 0.87 USD ₩31B 23.21M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩458 0.35 USD
-2.35
₩30B 22.96M USD ₩241K 181.69 USD ₩446 0.34 USD ₩468 0.35 USD ₩30B 22.96M USD 0 ₩0 0 USD
East Asia Holdings Investment Limited  900110.KQ ₩1,172 0.88 USD
+0.69
₩30B 22.89M USD ₩171K 129.18 USD ₩1,120 0.85 USD ₩1,178 0.89 USD ₩30B 22.89M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩14,690 11.09 USD
+1.59
₩30B 22.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.81M USD 0 ₩0 0 USD
ENEX Co., LTD.  011090.KS ₩499 0.38 USD
-0.99
₩30B 22.34M USD ₩155K 117.06 USD ₩492 0.37 USD ₩500 0.38 USD ₩30B 22.34M USD 0 ₩0 0 USD
Vivien Corporation  002070.KS ₩640 0.48 USD
-2.59
₩29B 21.83M USD ₩213K 160.44 USD ₩640 0.48 USD ₩655 0.49 USD ₩29B 21.83M USD 0 ₩0 0 USD
Hansaemk Co.,Ltd.  069640.KS ₩681 0.51 USD
-1.73
₩29B 21.66M USD ₩46K 34.73 USD ₩674 0.51 USD ₩704 0.53 USD ₩29B 21.66M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩469 0.35 USD
-3.1
₩28B 21.28M USD ₩163K 123.27 USD ₩469 0.35 USD ₩496 0.37 USD ₩28B 21.28M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,331 1 USD
+0.76
₩28B 20.95M USD ₩47K 35.2 USD ₩1,281 0.97 USD ₩1,337 1.01 USD ₩28B 20.95M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,030 1.53 USD
-1.93
₩25B 19.07M USD ₩37K 28.17 USD ₩2,010 1.52 USD ₩2,100 1.59 USD ₩25B 19.07M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,375 2.55 USD
-0.44
₩25B 18.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.68M USD 0 ₩0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS ₩18,900 14.27 USD
-0.53
₩22B 16.86M USD ₩21K 16.22 USD ₩18,620 14.06 USD ₩19,140 14.45 USD ₩22B 16.86M USD 0 ₩0 0 USD
Taihan Textile Co., Ltd.  001070.KS ₩6,170 4.66 USD
-2.53
₩22B 16.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.82M USD 0 ₩0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS ₩17,500 13.21 USD
-0.17
₩21B 16.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.05M USD 0 ₩0 0 USD
The Willbes & CO., Ltd.  008600.KS ₩320 0.24 USD
+0.95
₩21B 15.89M USD ₩319K 240.74 USD ₩316 0.24 USD ₩335 0.25 USD ₩21B 15.89M USD 0 ₩0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
SBW  102280.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩269 0.2 USD ₩269 0.2 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀