Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (267)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (153)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (8)
- Autopeças (108)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (32)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (22)
- Restaurantes (2)
- Varejo de Roupas (3)
- Lojas de Departamentos (8)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (5)
- Lazer (9)
- Hospedagem (3)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩12K 8.81 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,750 2.08 USD |
+0.55
|
₩134B 101M USD | ₩65K 49.02 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,500 38.12 USD |
+2.02
|
₩133B 100.63M USD | ₩1K 0.76 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩251K 189.72 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,450 4.87 USD |
+4.54
|
₩130B 97.93M USD | ₩125K 94.11 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩44K 32.91 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
0
|
₩124B 93.3M USD | ₩78 0.06 USD | ₩113,300 85.52 USD | ₩115,900 87.49 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,450 7.89 USD |
+7.73
|
₩123B 93.17M USD | ₩207K 156.2 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,440 10.15 USD |
+4.27
|
₩121B 91.31M USD | ₩4K 2.94 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,170 2.39 USD |
+1.6
|
₩121B 91.22M USD | ₩49K 36.82 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,260 3.22 USD |
+0.59
|
₩120B 90.52M USD | ₩103K 77.71 USD | ₩4,240 3.2 USD | ₩4,385 3.31 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,060 2.31 USD |
+3.73
|
₩119B 89.63M USD | ₩372K 280.86 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,475 3.38 USD |
+0.22
|
₩119B 89.48M USD | ₩1M 801.92 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩211K 159.04 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,470 1.86 USD |
0
|
₩117B 88.2M USD | ₩32K 23.97 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩76K 57.43 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,070 3.83 USD |
+7.07
|
₩115B 86.7M USD | ₩78K 58.97 USD | ₩4,775 3.6 USD | ₩5,140 3.88 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+3.3
|
₩114B 86.06M USD | ₩1M 1.11K USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,480 7.16 USD |
+6.52
|
₩110B 82.9M USD | ₩26K 19.5 USD | ₩8,900 6.72 USD | ₩9,490 7.16 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,120 3.11 USD |
+3.52
|
₩106B 79.81M USD | ₩74K 55.66 USD | ₩4,020 3.03 USD | ₩4,400 3.32 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,060 3.06 USD |
+1.12
|
₩105B 79.37M USD | ₩99K 74.54 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩271K 204.27 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,475 2.62 USD |
+1.46
|
₩103B 77.84M USD | ₩143K 107.57 USD | ₩3,415 2.58 USD | ₩3,515 2.65 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.1 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+3.29
|
₩97B 73.18M USD | ₩83K 62.63 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,099 0.83 USD |
+1.48
|
₩96B 72.37M USD | ₩824K 622.1 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,850 8.94 USD |
+5.52
|
₩93B 70.31M USD | ₩285K 215.1 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.37
|
₩93B 69.83M USD | ₩67K 50.72 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩89B 66.87M USD | ₩49K 36.74 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩88B 66.27M USD | ₩36K 26.95 USD | ₩6,060 4.57 USD | ₩6,340 4.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 38.95 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.52 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.8
|
₩85B 64.36M USD | ₩79K 59.47 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,580 4.21 USD |
+3.91
|
₩84B 63.18M USD | ₩67K 50.46 USD | ₩5,330 4.02 USD | ₩5,600 4.23 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.36 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,796 1.36 USD |
+2.86
|
₩81B 61.09M USD | ₩276K 208.05 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,680 5.8 USD |
+2.4
|
₩80B 60.64M USD | ₩19K 14.28 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,147 0.87 USD |
+1.68
|
₩79B 59.94M USD | ₩390K 294.27 USD | ₩1,132 0.85 USD | ₩1,164 0.88 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩79B 59.67M USD | ₩14K 10.23 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩78B 58.99M USD | ₩9K 6.67 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,140 3.88 USD |
-0.96
|
₩78B 58.86M USD | ₩2K 1.41 USD | ₩5,140 3.88 USD | ₩5,320 4.02 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,340 4.03 USD |
+1.52
|
₩78B 58.79M USD | ₩54K 40.43 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,180 3.91 USD |
+2.17
|
₩77B 58.43M USD | ₩66K 50.08 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,180 3.91 USD |
+1.57
|
₩77B 57.97M USD | ₩23K 17.41 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,960 2.99 USD |
-3.3
|
₩77B 57.75M USD | ₩43K 32.35 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,602 1.21 USD |
+10.79
|
₩75B 56.53M USD | ₩367K 277.29 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,790 1.35 USD |
+0.17
|
₩75B 56.39M USD | ₩226K 170.82 USD | ₩1,790 1.35 USD | ₩1,856 1.4 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
+1.94
|
₩72B 54.6M USD | ₩18K 13.29 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,280 4.74 USD |
+0.8
|
₩72B 54.29M USD | ₩24K 18.13 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,710 3.56 USD |
+2.84
|
₩72B 54.05M USD | ₩33K 25.04 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
+4.3
|
₩71B 53.75M USD | ₩45K 33.97 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,405 2.57 USD |
-1.16
|
₩70B 52.92M USD | ₩2K 1.4 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩172K 129.95 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,370 1.03 USD |
-2.77
|
₩70B 52.48M USD | ₩828K 624.69 USD | ₩1,350 1.02 USD | ₩1,479 1.12 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,960 5.25 USD |
+2.35
|
₩69B 52.46M USD | ₩7K 5.03 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,554 1.17 USD |
+0.84
|
₩69B 51.94M USD | ₩90K 68.15 USD | ₩1,545 1.17 USD | ₩1,589 1.2 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,280 3.23 USD |
+2.88
|
₩68B 51.69M USD | ₩42K 31.47 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,035 1.54 USD |
+3.04
|
₩67B 50.55M USD | ₩153K 115.62 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.45 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,795 2.11 USD |
+2.76
|
₩63B 47.9M USD | ₩5M 3.56K USD | ₩2,795 2.11 USD | ₩3,145 2.37 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩63B 47.71M USD | ₩72K 54.33 USD | ₩3,750 2.83 USD | ₩3,900 2.94 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
+2.74
|
₩63B 47.3M USD | ₩45K 34.32 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,901 1.43 USD |
+1.6
|
₩62B 46.53M USD | ₩153K 115.47 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 113.1 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,675 2.02 USD |
+6.15
|
₩60B 45.24M USD | ₩48K 36.23 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,985 2.25 USD |
+1.53
|
₩59B 44.6M USD | ₩92K 69.38 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,080 2.32 USD |
+1.82
|
₩58B 44.15M USD | ₩46K 34.73 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,640 5.01 USD |
+2
|
₩58B 44.1M USD | ₩8K 5.86 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
+1.18
|
₩58B 44.07M USD | ₩8K 6.12 USD | ₩1,595 1.2 USD | ₩1,638 1.24 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩2K 1.2 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,695 2.79 USD |
+2.64
|
₩56B 42.31M USD | ₩71K 53.53 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
+1.39
|
₩55B 41.77M USD | ₩29K 21.77 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩55B 41.67M USD | ₩30K 22.97 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩109K 82.62 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩29K 21.8 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,975 3.76 USD |
+1.32
|
₩52B 39.4M USD | ₩24K 18.31 USD | ₩4,875 3.68 USD | ₩5,020 3.79 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,600 1.96 USD |
+0.58
|
₩51B 38.4M USD | ₩27K 20.71 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
+0.31
|
₩51B 38.34M USD | ₩50K 37.59 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,904 1.44 USD |
+0.53
|
₩51B 38.32M USD | ₩38K 28.49 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩899 0.68 USD |
+4.53
|
₩49B 37.26M USD | ₩208K 156.85 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+2.49
|
₩47B 35.8M USD | ₩14K 10.41 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,571 1.19 USD |
+0.9
|
₩47B 35.34M USD | ₩187K 140.8 USD | ₩1,545 1.17 USD | ₩1,580 1.19 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,464 1.11 USD |
+2.23
|
₩46B 35.06M USD | ₩211K 158.99 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+1.98
|
₩46B 34.53M USD | ₩128K 96.66 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,335 1.76 USD |
+1.97
|
₩45B 34.12M USD | ₩54K 40.81 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,100 18.95 USD |
+0.6
|
₩45B 34.07M USD | ₩522 0.39 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,010 2.27 USD |
+4.15
|
₩44B 33.18M USD | ₩52K 39.33 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,694 1.28 USD |
+1.8
|
₩43B 32.8M USD | ₩26K 19.69 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,950 3.74 USD |
-0.5
|
₩43B 32.59M USD | ₩39K 29.22 USD | ₩4,810 3.63 USD | ₩5,050 3.81 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,145 2.37 USD |
-3.08
|
₩43B 32.4M USD | ₩223K 168.2 USD | ₩3,135 2.37 USD | ₩3,320 2.51 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
+0.12
|
₩43B 32.21M USD | ₩215K 162.44 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,765 2.84 USD |
-4.2
|
₩42B 32.05M USD | ₩109K 82.01 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,500 2.64 USD |
+2.19
|
₩42B 31.73M USD | ₩19K 14.17 USD | ₩3,425 2.59 USD | ₩3,590 2.71 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩879 0.66 USD |
-0.34
|
₩42B 31.61M USD | ₩135K 101.6 USD | ₩870 0.66 USD | ₩907 0.68 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,940 5.24 USD |
+4.36
|
₩41B 30.95M USD | ₩5K 3.43 USD | ₩6,580 4.97 USD | ₩6,950 5.25 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩41B 30.7M USD | ₩17K 12.71 USD | ₩2,545 1.92 USD | ₩2,650 2 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,015 1.52 USD |
-0.98
|
₩39B 29.39M USD | ₩21K 16.11 USD | ₩2,005 1.51 USD | ₩2,105 1.59 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,984 1.5 USD |
+2.27
|
₩39B 29.15M USD | ₩485K 366.29 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}