Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Coreia do Sul (177)

Todas as bolsas de valores

Consumo Defensivo (90)

Todas as indústrias

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kumho HT, Inc. 214330.KS	₩536 0.4 USD	-2.19	₩111B 84.11M USD	₩531K 400.88 USD	₩532 0.4 USD	₩546 0.41 USD	₩111B 84.11M USD	0	₩0 0 USD
Edge Foundry Co.,Ltd 105550.KQ	₩1,540 1.16 USD	-1.47	₩110B 83.3M USD	₩326K 246.26 USD	₩1,500 1.13 USD	₩1,563 1.18 USD	₩110B 83.3M USD	0	₩0 0 USD
DUAL Co., Ltd. 016740.KS	₩3,800 2.87 USD	+2.43	₩110B 83.3M USD	₩199K 150.26 USD	₩3,630 2.74 USD	₩3,810 2.88 USD	₩110B 83.3M USD	0	₩0 0 USD
Duksung Co., Ltd. 004835.KS	₩7,130 5.38 USD	0	₩108B 81.65M USD	₩6K 4.54 USD	₩7,050 5.32 USD	₩7,210 5.44 USD	₩108B 81.65M USD	0	₩0 0 USD
DAE YOUNG Packaging.Co., Ltd. 014160.KS	₩1,024 0.77 USD	-2.1	₩106B 79.7M USD	₩180K 135.53 USD	₩1,016 0.77 USD	₩1,034 0.78 USD	₩106B 79.7M USD	0	₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS	₩4,075 3.08 USD	-0.12	₩106B 79.67M USD	₩40K 30.09 USD	₩4,025 3.04 USD	₩4,090 3.09 USD	₩106B 79.67M USD	0	₩0 0 USD
DY Corporation 013570.KS	₩4,275 3.23 USD	-0.23	₩105B 79.61M USD	₩46K 34.5 USD	₩4,180 3.16 USD	₩4,300 3.25 USD	₩105B 79.61M USD	0	₩0 0 USD
Hwaseung Corporation Co.,Ltd. 013520.KS	₩2,095 1.58 USD	-1.87	₩98B 74.18M USD	₩185K 139.96 USD	₩2,050 1.55 USD	₩2,165 1.63 USD	₩98B 74.18M USD	0	₩0 0 USD
Yellow Balloon Tour Co., Ltd. 104620.KQ	₩6,100 4.6 USD	-4.24	₩97B 72.95M USD	₩6M 4.88K USD	₩6,070 4.58 USD	₩6,960 5.25 USD	₩97B 72.95M USD	0	₩0 0 USD
DRB Industrial Co., Ltd. 163560.KS	₩6,680 5.04 USD	+0.45	₩93B 70.09M USD	₩23K 17.25 USD	₩6,550 4.94 USD	₩6,700 5.06 USD	₩93B 70.09M USD	0	₩0 0 USD
DRB Holding Co., Ltd. 004840.KS	₩4,780 3.61 USD	-0.21	₩92B 69.54M USD	₩13K 9.5 USD	₩4,650 3.51 USD	₩4,790 3.62 USD	₩92B 69.54M USD	0	₩0 0 USD
Wooshin Systems Co., Ltd. 017370.KS	₩6,040 4.56 USD	-1.31	₩92B 69.31M USD	₩12K 8.94 USD	₩5,910 4.46 USD	₩6,140 4.63 USD	₩92B 69.31M USD	0	₩0 0 USD
Shinil Electronics Co.,Ltd. 002700.KS	₩1,322 1 USD	+0.3	₩91B 68.76M USD	₩415K 313.54 USD	₩1,302 0.98 USD	₩1,330 1 USD	₩91B 68.76M USD	0	₩0 0 USD
Huvis Corporation 079980.KS	₩2,760 2.08 USD	-1.08	₩91B 68.56M USD	₩25K 18.96 USD	₩2,680 2.02 USD	₩2,770 2.09 USD	₩91B 68.56M USD	0	₩0 0 USD
INZI Controls Co.,Ltd. 023800.KS	₩5,920 4.47 USD	-1.17	₩90B 67.78M USD	₩44K 33.18 USD	₩5,800 4.38 USD	₩5,960 4.5 USD	₩90B 67.78M USD	0	₩0 0 USD
Chin Yang Industry Co., Ltd. 003780.KS	₩6,820 5.15 USD	-2.57	₩89B 66.92M USD	₩67K 50.55 USD	₩6,790 5.13 USD	₩6,990 5.28 USD	₩89B 66.92M USD	0	₩0 0 USD
Namhwa Industrial Co., Ltd. 111710.KQ	₩4,285 3.23 USD	-0.46	₩88B 66.59M USD	₩2K 1.62 USD	₩4,270 3.22 USD	₩4,380 3.31 USD	₩88B 66.59M USD	0	₩0 0 USD
Taeyang Metal Industrial Co., Ltd. 004100.KS	₩2,415 1.82 USD	0	₩88B 66.4M USD	₩414K 312.76 USD	₩2,330 1.76 USD	₩2,495 1.88 USD	₩88B 66.4M USD	0	₩0 0 USD
Savezone I&C Corporation 067830.KS	₩2,330 1.76 USD	-0.85	₩88B 66.27M USD	₩87K 65.81 USD	₩2,300 1.74 USD	₩2,370 1.79 USD	₩88B 66.27M USD	0	₩0 0 USD
TP Inc. 007980.KS	₩1,790 1.35 USD	-1.97	₩83B 62.98M USD	₩389K 293.27 USD	₩1,781 1.34 USD	₩1,826 1.38 USD	₩83B 62.98M USD	0	₩0 0 USD
SG Global Co.,Ltd. 001380.KS	₩1,768 1.33 USD	-1.06	₩80B 60.01M USD	₩1M 871.15 USD	₩1,750 1.32 USD	₩1,903 1.44 USD	₩80B 60.01M USD	0	₩0 0 USD
SG Corporation 004060.KS	₩393 0.3 USD	+29.7	₩78B 58.83M USD	₩39M 29.09K USD	₩301 0.23 USD	₩393 0.3 USD	₩78B 58.83M USD	0	₩0 0 USD
Duksung Co., Ltd. 004830.KS	₩4,895 3.69 USD	+0.2	₩77B 58.42M USD	₩45K 34.08 USD	₩4,795 3.62 USD	₩4,895 3.69 USD	₩77B 58.42M USD	0	₩0 0 USD
Daehyun Co.,Ltd. 016090.KS	₩1,704 1.29 USD	+0.53	₩75B 56.96M USD	₩116K 87.2 USD	₩1,682 1.27 USD	₩1,705 1.29 USD	₩75B 56.96M USD	0	₩0 0 USD
Hojeon Limited 111110.KS	₩7,800 5.89 USD	+0.13	₩69B 52.27M USD	₩8K 6.38 USD	₩7,600 5.74 USD	₩7,800 5.89 USD	₩69B 52.27M USD	0	₩0 0 USD
DY DEOKYANG Co.,Ltd. 024900.KS	₩2,110 1.59 USD	-2.54	₩68B 51.65M USD	₩61K 46.22 USD	₩2,110 1.59 USD	₩2,150 1.62 USD	₩68B 51.65M USD	0	₩0 0 USD
SeA Mechanics Co., Ltd 396300.KQ	₩2,525 1.91 USD	-4.9	₩66B 49.45M USD	₩142K 106.9 USD	₩2,495 1.88 USD	₩2,625 1.98 USD	₩66B 49.45M USD	0	₩0 0 USD
In the F CO.,LTD. 014990.KS	₩870 0.66 USD	+1.05	₩65B 49.33M USD	₩210K 158.31 USD	₩845 0.64 USD	₩878 0.66 USD	₩65B 49.33M USD	0	₩0 0 USD
DSR Corp 155660.KS	₩3,865 2.92 USD	-0.77	₩62B 46.68M USD	₩12K 9.11 USD	₩3,845 2.9 USD	₩3,890 2.94 USD	₩62B 46.68M USD	0	₩0 0 USD
INFAC Corporation 023810.KS	₩6,100 4.6 USD	+0.66	₩61B 46.05M USD	₩11K 8.19 USD	₩5,930 4.48 USD	₩6,110 4.61 USD	₩61B 46.05M USD	0	₩0 0 USD
Dongwon Metal Co., Ltd. 018500.KS	₩1,290 0.97 USD	-1	₩60B 45.52M USD	₩92K 69.64 USD	₩1,277 0.96 USD	₩1,300 0.98 USD	₩60B 45.52M USD	0	₩0 0 USD
Saeron Automotive Corporation 075180.KS	₩3,075 2.32 USD	-2.07	₩59B 44.57M USD	₩11K 8.6 USD	₩3,075 2.32 USD	₩3,160 2.39 USD	₩59B 44.57M USD	0	₩0 0 USD
Hwaseung R&A Co., Ltd. 378850.KS	₩3,075 2.32 USD	-1.28	₩58B 44.08M USD	₩38K 28.5 USD	₩3,065 2.31 USD	₩3,125 2.36 USD	₩58B 44.08M USD	0	₩0 0 USD
SJM Co., Ltd. 123700.KS	₩3,680 2.78 USD	-0.41	₩57B 43.35M USD	₩33K 24.84 USD	₩3,625 2.74 USD	₩3,695 2.79 USD	₩57B 43.35M USD	0	₩0 0 USD
Samhwa Crown & Closure Co., Ltd 004450.KS	₩29,900 22.57 USD	-1.64	₩54B 40.58M USD	₩3K 2.21 USD	₩29,900 22.57 USD	₩30,650 23.14 USD	₩54B 40.58M USD	0	₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd. 001620.KS	₩465 0.35 USD	-1.27	₩52B 39.06M USD	₩40K 30.18 USD	₩465 0.35 USD	₩473 0.36 USD	₩52B 39.06M USD	0	₩0 0 USD
HansolHomeDeco.Co., Ltd. 025750.KS	₩636 0.48 USD	-0.78	₩51B 38.68M USD	₩75K 56.38 USD	₩630 0.48 USD	₩640 0.48 USD	₩51B 38.68M USD	0	₩0 0 USD
Pyung Hwa Industrial Co., Ltd. 090080.KS	₩931 0.7 USD	-1.79	₩51B 38.58M USD	₩79K 59.56 USD	₩925 0.7 USD	₩948 0.72 USD	₩51B 38.58M USD	0	₩0 0 USD
Yoosung Enterprise Co., Ltd. 002920.KS	₩1,990 1.5 USD	-0.1	₩51B 38.53M USD	₩42K 31.52 USD	₩1,988 1.5 USD	₩2,035 1.54 USD	₩51B 38.53M USD	0	₩0 0 USD
Sangsin Brake Co., Ltd. 041650.KS	₩2,625 1.98 USD	-0.38	₩51B 38.36M USD	₩9K 6.64 USD	₩2,610 1.97 USD	₩2,635 1.99 USD	₩51B 38.36M USD	0	₩0 0 USD
hyungji Elite Co., Ltd. 093240.KS	₩1,330 1 USD	+3.58	₩51B 38.24M USD	₩8M 6.39K USD	₩1,260 0.95 USD	₩1,450 1.09 USD	₩51B 38.24M USD	0	₩0 0 USD
Daegu Department Store Co., Ltd. 006370.KS	₩5,790 4.37 USD	-1.53	₩50B 38.12M USD	₩30K 22.63 USD	₩5,690 4.3 USD	₩5,990 4.52 USD	₩50B 38.12M USD	0	₩0 0 USD
SJM Holdings Co.,Ltd. 025530.KS	₩3,710 2.8 USD	-1.07	₩50B 37.95M USD	₩7K 5.6 USD	₩3,700 2.79 USD	₩3,745 2.83 USD	₩50B 37.95M USD	0	₩0 0 USD
Wellbiotec Co., Ltd. 010600.KS	₩545 0.41 USD	0	₩50B 37.4M USD	₩0 0 USD	₩545 0.41 USD	₩545 0.41 USD	₩50B 37.4M USD	0	₩0 0 USD
Dayou A-Tech Co.,Ltd 002880.KS	₩1,016 0.77 USD	-2.4	₩48B 35.86M USD	₩119K 89.52 USD	₩1,012 0.76 USD	₩1,067 0.81 USD	₩48B 35.86M USD	0	₩0 0 USD
Ajin Electronic Components Co.,Ltd 009320.KS	₩955 0.72 USD	-1.55	₩47B 35.54M USD	₩35K 26.73 USD	₩953 0.72 USD	₩969 0.73 USD	₩47B 35.54M USD	0	₩0 0 USD
Taeyang Metal Industrial Co., Ltd. 004105.KS	₩3,375 2.55 USD	-0.74	₩45B 33.95M USD	₩32K 24.1 USD	₩3,300 2.49 USD	₩3,415 2.58 USD	₩45B 33.95M USD	0	₩0 0 USD
Yeong Hwa Metal Co., Ltd. 012280.KS	₩901 0.68 USD	0	₩45B 33.68M USD	₩100K 75.33 USD	₩890 0.67 USD	₩901 0.68 USD	₩45B 33.68M USD	0	₩0 0 USD
Kumbi Corporation 008870.KS	₩54,100 40.84 USD	-0.37	₩44B 33.42M USD	₩2K 1.22 USD	₩53,400 40.31 USD	₩55,500 41.89 USD	₩44B 33.42M USD	0	₩0 0 USD
CTR Mobility Co.,Ltd. 308170.KS	₩4,885 3.69 USD	+0.83	₩42B 31.75M USD	₩5K 3.44 USD	₩4,800 3.62 USD	₩4,920 3.71 USD	₩42B 31.75M USD	0	₩0 0 USD
Chonbang Co., Ltd. 000950.KS	₩36,000 27.17 USD	-0.96	₩41B 30.96M USD	₩834 0.63 USD	₩35,250 26.61 USD	₩36,100 27.25 USD	₩41B 30.96M USD	0	₩0 0 USD
DYP Co.,Ltd 092780.KS	₩3,205 2.42 USD	-2.14	₩40B 30.53M USD	₩22K 16.79 USD	₩3,195 2.41 USD	₩3,235 2.44 USD	₩40B 30.53M USD	0	₩0 0 USD
Metalabs Co., Ltd. 090370.KS	₩1,604 1.21 USD	-9.48	₩40B 30.15M USD	₩502K 378.93 USD	₩1,601 1.21 USD	₩1,770 1.34 USD	₩40B 30.15M USD	0	₩0 0 USD
Serim B&G Co., Ltd. 340440.KQ	₩1,380 1.04 USD	-3.23	₩39B 29.56M USD	₩226K 170.55 USD	₩1,366 1.03 USD	₩1,450 1.09 USD	₩39B 29.56M USD	0	₩0 0 USD
Heng Sheng Holding Group Limited 900270.KQ	₩206 0.16 USD	-0.48	₩39B 29.24M USD	₩3M 1.94K USD	₩204 0.15 USD	₩210 0.16 USD	₩39B 29.24M USD	0	₩0 0 USD
Monami Co., Ltd. 005360.KS	₩2,005 1.51 USD	+1.88	₩38B 28.6M USD	₩934K 705.35 USD	₩1,935 1.46 USD	₩2,180 1.65 USD	₩38B 28.6M USD	0	₩0 0 USD
Sidiz.Inc. 134790.KS	₩21,850 16.49 USD	-1.58	₩37B 27.69M USD	₩3K 1.95 USD	₩21,600 16.3 USD	₩22,300 16.83 USD	₩37B 27.69M USD	0	₩0 0 USD
KOAS Co., Ltd. 071950.KS	₩3,400 2.57 USD	-10.05	₩36B 27.33M USD	₩1M 778.05 USD	₩2,910 2.2 USD	₩3,640 2.75 USD	₩36B 27.33M USD	0	₩0 0 USD
CHASYS Co., Ltd. 033250.KS	₩1,029 0.78 USD	-2.09	₩33B 24.86M USD	₩171K 129.31 USD	₩1,017 0.77 USD	₩1,046 0.79 USD	₩33B 24.86M USD	0	₩0 0 USD
Hands Corporation Ltd 143210.KS	₩1,450 1.09 USD	+0.49	₩31B 23.53M USD	₩18K 13.94 USD	₩1,434 1.08 USD	₩1,465 1.11 USD	₩31B 23.53M USD	0	₩0 0 USD
ONTIDE Corp. 005320.KS	₩463 0.35 USD	-1.28	₩31B 23.21M USD	₩111K 84.13 USD	₩456 0.34 USD	₩471 0.36 USD	₩31B 23.21M USD	0	₩0 0 USD
East Asia Holdings Investment Limited 900110.KQ	₩1,179 0.89 USD	-1.17	₩31B 23.03M USD	₩92K 69.77 USD	₩1,155 0.87 USD	₩1,233 0.93 USD	₩31B 23.03M USD	0	₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd 002870.KS	₩1,088 0.82 USD	-2.94	₩30B 22.75M USD	₩78K 59.16 USD	₩1,071 0.81 USD	₩1,145 0.86 USD	₩30B 22.75M USD	0	₩0 0 USD
Vivien Corporation 002070.KS	₩653 0.49 USD	+0.31	₩30B 22.28M USD	₩102K 76.8 USD	₩636 0.48 USD	₩656 0.5 USD	₩30B 22.28M USD	0	₩0 0 USD
Wonlim Corporation 005820.KS	₩14,330 10.82 USD	-3.18	₩29B 22.25M USD	₩3K 2.31 USD	₩14,280 10.78 USD	₩14,880 11.23 USD	₩29B 22.25M USD	0	₩0 0 USD
ENEX Co., LTD. 011090.KS	₩496 0.37 USD	-1	₩29B 22.2M USD	₩50K 37.37 USD	₩492 0.37 USD	₩499 0.38 USD	₩29B 22.2M USD	0	₩0 0 USD
Hansaemk Co.,Ltd. 069640.KS	₩678 0.51 USD	-0.29	₩29B 21.56M USD	₩35K 26.29 USD	₩665 0.5 USD	₩696 0.53 USD	₩29B 21.56M USD	0	₩0 0 USD
KR Motors Co., Ltd. 000040.KS	₩471 0.36 USD	-0.42	₩28B 21.37M USD	₩43K 32.09 USD	₩465 0.35 USD	₩480 0.36 USD	₩28B 21.37M USD	0	₩0 0 USD
TBH Global Co., Ltd 084870.KS	₩1,295 0.98 USD	0	₩27B 20.39M USD	₩21K 16.12 USD	₩1,265 0.95 USD	₩1,315 0.99 USD	₩27B 20.39M USD	0	₩0 0 USD
Jindo.Co., Ltd. 088790.KS	₩1,999 1.51 USD	-2.25	₩25B 18.78M USD	₩32K 24.18 USD	₩1,978 1.49 USD	₩2,045 1.54 USD	₩25B 18.78M USD	0	₩0 0 USD
Tae Won Mulsan Co., Ltd. 001420.KS	₩3,340 2.52 USD	-0.89	₩24B 18.49M USD	₩1K 0.87 USD	₩3,320 2.51 USD	₩3,370 2.54 USD	₩24B 18.49M USD	0	₩0 0 USD
Taihan Textile Co., Ltd. 001070.KS	₩6,390 4.82 USD	-0.16	₩23B 17.42M USD	₩17K 12.66 USD	₩6,220 4.7 USD	₩6,410 4.84 USD	₩23B 17.42M USD	0	₩0 0 USD
Iljeong Industrial Co.,Ltd 008500.KS	₩19,350 14.61 USD	-0.51	₩23B 17.26M USD	₩38K 28.65 USD	₩19,050 14.38 USD	₩20,300 15.32 USD	₩23B 17.26M USD	0	₩0 0 USD
Shin Hwa Dynamics Co.,Ltd. 001770.KS	₩17,740 13.39 USD	-0.28	₩22B 16.27M USD	₩270 0.2 USD	₩17,570 13.26 USD	₩17,790 13.43 USD	₩22B 16.27M USD	0	₩0 0 USD
The Willbes & CO., Ltd. 008600.KS	₩315 0.24 USD	-1.56	₩21B 15.65M USD	₩201K 151.78 USD	₩315 0.24 USD	₩320 0.24 USD	₩21B 15.65M USD	0	₩0 0 USD
SBW 102280.KS	₩412 0.31 USD	-19.53	₩11B 8.13M USD	₩5M 3.98K USD	₩401 0.3 USD	₩478 0.36 USD	₩11B 8.13M USD	0	₩0 0 USD
Pusan Cast Iron Co., Ltd. 005030.KS	₩0 0 USD	0	₩0 0 USD	₩0 0 USD	₩486 0.37 USD	₩486 0.37 USD	₩0 0 USD	0	₩0 0 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}