결과 페이지 2 - 국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (175)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (169)
경기 민감형 소비재 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,745 3.58 USD |
-0.11
|
$128.36B 96.89M USD | $43.01K 32.46 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,830 5.91 USD |
-0.64
|
$120.74B 91.14M USD | $33.71K 25.45 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.74B 91.14M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,780 3.61 USD |
-0.31
|
$117.92B 89.01M USD | $92K 69.44 USD | $4,750 3.59 USD | $4,830 3.65 USD | $117.92B 89.01M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,470 2.62 USD |
+0.29
|
$114.2B 86.2M USD | $67.65K 51.06 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.2B 86.2M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,320 10.81 USD |
+0.56
|
$112.57B 84.97M USD | $56.08K 42.33 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,010 2.27 USD |
0
|
$109.56B 82.7M USD | $29.41K 22.2 USD | $3,000 2.26 USD | $3,035 2.29 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,800 8.15 USD |
+0.09
|
$107.84B 81.4M USD | $12.81K 9.67 USD | $10,620 8.02 USD | $11,350 8.57 USD | $107.84B 81.4M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,125 3.11 USD |
0
|
$106.84B 80.64M USD | $19.61K 14.8 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.84B 80.64M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,835 2.14 USD |
-1.56
|
$106.83B 80.64M USD | $60.93K 45.99 USD | $2,815 2.12 USD | $2,900 2.19 USD | $106.83B 80.64M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,541 1.16 USD |
-0.13
|
$106.18B 80.15M USD | $1.28M 968.24 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,500 4.15 USD |
+0.92
|
$106B 80.01M USD | $11.66K 8.8 USD | $5,460 4.12 USD | $5,570 4.2 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,402 1.06 USD |
-3.97
|
$105.3B 79.49M USD | $2.77M 2.09K USD | $1,401 1.06 USD | $1,500 1.13 USD | $105.3B 79.49M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $16.08K 12.13 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,450 2.6 USD |
+0.15
|
$101B 76.24M USD | $33.74K 25.47 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,145 1.62 USD |
-0.23
|
$100.61B 75.95M USD | $106.34K 80.27 USD | $2,105 1.59 USD | $2,180 1.65 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $184.36K 139.16 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,350 6.3 USD |
+2.2
|
$97.1B 73.3M USD | $32.93K 24.86 USD | $8,060 6.08 USD | $8,410 6.35 USD | $97.1B 73.3M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
+0.16
|
$95.17B 71.84M USD | $41.61K 31.41 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.17B 71.84M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $37.03K 27.95 USD | $6,080 4.59 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,850 4.42 USD |
+0.69
|
$92.68B 69.96M USD | $116.22K 87.72 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,928 1.46 USD |
-0.26
|
$85.38B 64.45M USD | $112.61K 85 USD | $1,923 1.45 USD | $1,943 1.47 USD | $85.38B 64.45M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,060 3.06 USD |
+0.75
|
$85.24B 64.34M USD | $11.4K 8.6 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $66.23K 49.99 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,020 6.81 USD |
-1.31
|
$80.08B 60.45M USD | $13.4K 10.11 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,190 3.16 USD |
+1.45
|
$79.91B 60.32M USD | $20.92K 15.79 USD | $4,130 3.12 USD | $4,220 3.19 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,758 1.33 USD |
+0.11
|
$79.05B 59.67M USD | $241.3K 182.15 USD | $1,737 1.31 USD | $1,774 1.34 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,690 4.3 USD |
0
|
$73.97B 55.84M USD | $29.59K 22.34 USD | $5,670 4.28 USD | $5,720 4.32 USD | $73.97B 55.84M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,515 1.14 USD |
-0.07
|
$70.61B 53.3M USD | $98.95K 74.69 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,500 1.13 USD |
0
|
$70.12B 52.93M USD | $503.16K 379.81 USD | $1,485 1.12 USD | $1,550 1.17 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
0
|
$69.17B 52.22M USD | $349.27K 263.64 USD | $346 0.26 USD | $352 0.27 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,100 28.76 USD |
0
|
$68.51B 51.71M USD | $613 0.46 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.51B 51.71M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,470 2.62 USD |
-0.29
|
$66.62B 50.29M USD | $9.36K 7.07 USD | $3,450 2.6 USD | $3,545 2.68 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
0
|
$65.76B 49.64M USD | $11.76K 8.88 USD | $4,100 3.09 USD | $4,145 3.13 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,350 2.53 USD |
+0.6
|
$63.62B 48.02M USD | $66.28K 50.03 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $775 0.58 USD |
+2.11
|
$62.44B 47.13M USD | $601.15K 453.77 USD | $756 0.57 USD | $778 0.59 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,150 4.64 USD |
-0.32
|
$61.5B 46.42M USD | $32.15K 24.27 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,355 1.78 USD |
+1.73
|
$60.4B 45.59M USD | $44.9K 33.9 USD | $2,290 1.73 USD | $2,355 1.78 USD | $60.4B 45.59M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $518 0.39 USD |
-0.19
|
$57.65B 43.52M USD | $204.49K 154.35 USD | $510 0.38 USD | $527 0.4 USD | $57.65B 43.52M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.17
|
$57.5B 43.4M USD | $40.03K 30.21 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,730 5.08 USD |
+1.97
|
$57.35B 43.29M USD | $18.89K 14.26 USD | $6,540 4.94 USD | $6,730 5.08 USD | $57.35B 43.29M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,665 2.77 USD |
+1.24
|
$57.19B 43.17M USD | $109.49K 82.65 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,520 3.41 USD |
0
|
$57.05B 43.06M USD | $7.28K 5.5 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,165 0.88 USD |
+3.74
|
$54.44B 41.1M USD | $1.22M 919.64 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.44B 41.1M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,700 23.93 USD |
+2.09
|
$53.22B 40.17M USD | $7.78K 5.87 USD | $31,050 23.44 USD | $32,250 24.34 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $91.16K 68.81 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,785 2.86 USD |
+0.13
|
$51.29B 38.72M USD | $24.16K 18.23 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,050 33.25 USD |
+2.8
|
$50.19B 37.89M USD | $18.69K 14.11 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,755 2.83 USD |
-2.21
|
$50.04B 37.77M USD | $40.2K 30.34 USD | $3,720 2.81 USD | $3,915 2.96 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $32.57K 24.58 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
-0.5
|
$49.27B 37.19M USD | $905 0.68 USD | $59,900 45.21 USD | $61,000 46.05 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,500 4.15 USD |
-0.18
|
$47.35B 35.75M USD | $16.98K 12.81 USD | $5,440 4.11 USD | $5,670 4.28 USD | $47.35B 35.75M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $64.94K 49.02 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,155 1.63 USD |
-0.46
|
$40.72B 30.74M USD | $15.48K 11.68 USD | $2,150 1.62 USD | $2,175 1.64 USD | $40.72B 30.74M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $671 0.51 USD |
-1.76
|
$39.79B 30.04M USD | $186.12K 140.49 USD | $664 0.5 USD | $694 0.52 USD | $39.79B 30.04M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,225 0.92 USD |
+0.57
|
$39.2B 29.59M USD | $276.95K 209.05 USD | $1,217 0.92 USD | $1,254 0.95 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,750 1.32 USD |
+4.98
|
$37.61B 28.39M USD | $67.9K 51.25 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $563 0.42 USD |
-2.6
|
$37.39B 28.22M USD | $555.18K 419.07 USD | $558 0.42 USD | $573 0.43 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,290 0.97 USD |
+2.38
|
$35.74B 26.98M USD | $272.8K 205.92 USD | $1,243 0.94 USD | $1,333 1.01 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,130 0.85 USD |
-23.13
|
$34.43B 25.99M USD | $7.3M 5.51K USD | $1,117 0.84 USD | $1,240 0.94 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,377 1.04 USD |
-2.27
|
$34.29B 25.88M USD | $60.8K 45.9 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,400 12.38 USD |
-0.49
|
$33.73B 25.46M USD | $331 0.25 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $444 0.34 USD |
-0.22
|
$29.21B 22.05M USD | $353.64K 266.94 USD | $442 0.33 USD | $449 0.34 USD | $29.21B 22.05M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,960 2.99 USD |
-0.25
|
$29.04B 21.92M USD | $2.09K 1.58 USD | $3,910 2.95 USD | $4,020 3.03 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,377 1.04 USD |
+1.47
|
$28.72B 21.68M USD | $44.9K 33.89 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,660 6.54 USD |
-0.92
|
$28.49B 21.5M USD | $5.96K 4.5 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,340 5.54 USD |
+2.23
|
$26.51B 20.01M USD | $80.68K 60.9 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,080 1.57 USD |
+0.24
|
$25.89B 19.54M USD | $24.33K 18.37 USD | $2,060 1.55 USD | $2,120 1.6 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $425 0.32 USD |
-1.62
|
$25.55B 19.29M USD | $98.75K 74.54 USD | $425 0.32 USD | $438 0.33 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $379.86K 286.73 USD | $792 0.6 USD | $802 0.61 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,420 14.66 USD |
+0.05
|
$23.59B 17.81M USD | $1.58K 1.19 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,190 9.2 USD |
-1.53
|
$14.4B 10.87M USD | $9.21K 6.95 USD | $12,100 9.13 USD | $12,550 9.47 USD | $14.4B 10.87M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}