결과 페이지 2 - 국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (175)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (169)
경기 민감형 소비재 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,745 3.58 USD |
-0.11
|
$128.36B 96.89M USD | $34.72K 26.21 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $26.24K 19.8 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
0
|
$118.29B 89.29M USD | $77.89K 58.79 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,465 2.62 USD |
+0.14
|
$114.03B 86.08M USD | $56.13K 42.37 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,330 10.82 USD |
+0.63
|
$112.64B 85.03M USD | $50.72K 38.28 USD | $14,280 10.78 USD | $14,590 11.01 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,471 1.11 USD |
+0.75
|
$110.49B 83.4M USD | $2.02M 1.53K USD | $1,425 1.08 USD | $1,500 1.13 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $23.08K 17.42 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,850 8.19 USD |
+0.56
|
$108.33B 81.78M USD | $11.3K 8.53 USD | $10,620 8.02 USD | $11,350 8.57 USD | $108.33B 81.78M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,870 2.17 USD |
-0.35
|
$108.15B 81.63M USD | $44.88K 33.87 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.15B 81.63M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,130 3.12 USD |
+0.12
|
$106.97B 80.74M USD | $15.62K 11.79 USD | $4,115 3.11 USD | $4,160 3.14 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,545 1.17 USD |
+0.13
|
$106.45B 80.35M USD | $935.66K 706.27 USD | $1,536 1.16 USD | $1,560 1.18 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,520 4.17 USD |
+1.28
|
$106.38B 80.3M USD | $8.82K 6.66 USD | $5,460 4.12 USD | $5,560 4.2 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
+0.41
|
$102.58B 77.43M USD | $14K 10.57 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,175 1.64 USD |
+1.16
|
$102.02B 77.01M USD | $104.29K 78.72 USD | $2,105 1.59 USD | $2,180 1.65 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $25.74K 19.43 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,680 2.02 USD |
-0.37
|
$97.62B 73.68M USD | $159.4K 120.32 USD | $2,660 2.01 USD | $2,710 2.05 USD | $97.62B 73.68M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,290 6.26 USD |
+1.47
|
$96.41B 72.77M USD | $22.97K 17.34 USD | $8,060 6.08 USD | $8,290 6.26 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,090 4.6 USD |
+0.33
|
$95.32B 71.95M USD | $34.1K 25.74 USD | $6,050 4.57 USD | $6,130 4.63 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,110 4.61 USD |
+0.66
|
$92.68B 69.96M USD | $29.37K 22.17 USD | $6,090 4.6 USD | $6,220 4.7 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,840 4.41 USD |
+0.52
|
$92.52B 69.84M USD | $75.51K 57 USD | $5,780 4.36 USD | $5,920 4.47 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,928 1.46 USD |
-0.26
|
$85.38B 64.45M USD | $70.71K 53.38 USD | $1,926 1.45 USD | $1,943 1.47 USD | $85.38B 64.45M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,060 3.06 USD |
+0.75
|
$85.24B 64.34M USD | $8.58K 6.48 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,545 1.92 USD |
+0.39
|
$82.53B 62.3M USD | $50.47K 38.1 USD | $2,525 1.91 USD | $2,555 1.93 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,020 6.81 USD |
-1.31
|
$80.08B 60.45M USD | $13.4K 10.11 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,185 3.16 USD |
+1.33
|
$79.82B 60.25M USD | $18.1K 13.66 USD | $4,130 3.12 USD | $4,220 3.19 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.51
|
$78.55B 59.29M USD | $212.7K 160.55 USD | $1,737 1.31 USD | $1,774 1.34 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,700 4.3 USD |
+0.18
|
$74.1B 55.93M USD | $20.42K 15.41 USD | $5,680 4.29 USD | $5,720 4.32 USD | $74.1B 55.93M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,517 1.15 USD |
+0.07
|
$70.71B 53.37M USD | $66.14K 49.92 USD | $1,510 1.14 USD | $1,528 1.15 USD | $70.71B 53.37M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,501 1.13 USD |
+0.07
|
$70.16B 52.96M USD | $453.6K 342.4 USD | $1,496 1.13 USD | $1,550 1.17 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $348 0.26 USD |
0
|
$69.17B 52.22M USD | $262.59K 198.21 USD | $347 0.26 USD | $352 0.27 USD | $69.17B 52.22M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,350 28.95 USD |
+0.66
|
$68.96B 52.05M USD | $446 0.34 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.96B 52.05M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,455 2.61 USD |
-0.72
|
$66.34B 50.07M USD | $882 0.67 USD | $3,450 2.6 USD | $3,480 2.63 USD | $66.34B 50.07M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,110 3.1 USD |
0
|
$65.76B 49.64M USD | $5.69K 4.29 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,325 2.51 USD |
-0.15
|
$63.14B 47.66M USD | $39.84K 30.07 USD | $3,290 2.48 USD | $3,360 2.54 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $771 0.58 USD |
+1.58
|
$62.12B 46.89M USD | $516.24K 389.68 USD | $756 0.57 USD | $778 0.59 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $24.39K 18.41 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $28.5K 21.51 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $521 0.39 USD |
+0.39
|
$57.98B 43.77M USD | $144.21K 108.86 USD | $510 0.38 USD | $527 0.4 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $29.97K 22.63 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,670 2.77 USD |
+1.38
|
$57.27B 43.23M USD | $105.48K 79.62 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,525 3.42 USD |
+0.11
|
$57.11B 43.11M USD | $6.03K 4.55 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,650 5.02 USD |
+0.76
|
$56.67B 42.78M USD | $7.19K 5.42 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.67B 42.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,173 0.89 USD |
+4.45
|
$54.82B 41.38M USD | $1.2M 904.13 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $87.24K 65.85 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,325 23.65 USD |
+0.89
|
$52.59B 39.7M USD | $3.31K 2.5 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,820 2.88 USD |
+1.06
|
$51.77B 39.08M USD | $23.71K 17.9 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,770 2.85 USD |
-1.82
|
$50.24B 37.92M USD | $21.73K 16.4 USD | $3,740 2.82 USD | $3,915 2.96 USD | $50.24B 37.92M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,050 33.25 USD |
+2.8
|
$50.19B 37.89M USD | $17.21K 12.99 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $27.65K 20.87 USD | $1,000 0.75 USD | $1,007 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,000 45.29 USD |
-0.83
|
$49.11B 37.07M USD | $725 0.55 USD | $60,000 45.29 USD | $61,000 46.05 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,540 4.18 USD |
+0.54
|
$47.7B 36.01M USD | $7.03K 5.31 USD | $5,470 4.13 USD | $5,670 4.28 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $42.68K 32.22 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $12.67K 9.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
-2.2
|
$39.61B 29.9M USD | $170.11K 128.41 USD | $664 0.5 USD | $694 0.52 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,226 0.93 USD |
+0.66
|
$39.23B 29.61M USD | $236.16K 178.26 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $570 0.43 USD |
-1.38
|
$37.85B 28.57M USD | $461.86K 348.63 USD | $560 0.42 USD | $573 0.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,756 1.33 USD |
+5.34
|
$37.74B 28.49M USD | $50.61K 38.2 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.74B 28.49M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,309 0.99 USD |
+3.88
|
$36.27B 27.38M USD | $217.81K 164.41 USD | $1,243 0.94 USD | $1,333 1.01 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,151 0.87 USD |
-21.7
|
$35.07B 26.47M USD | $6.2M 4.68K USD | $1,134 0.86 USD | $1,240 0.94 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,370 1.03 USD |
-2.77
|
$34.12B 25.75M USD | $53.22K 40.17 USD | $1,356 1.02 USD | $1,425 1.08 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $16,450 12.42 USD |
-0.18
|
$33.83B 25.54M USD | $277 0.21 USD | $16,210 12.24 USD | $16,470 12.43 USD | $33.83B 25.54M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $445 0.34 USD |
0
|
$29.28B 22.1M USD | $249.11K 188.04 USD | $442 0.33 USD | $449 0.34 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,920 2.96 USD |
-1.26
|
$28.75B 21.7M USD | $1.74K 1.31 USD | $3,910 2.95 USD | $4,020 3.03 USD | $28.75B 21.7M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,377 1.04 USD |
+1.47
|
$28.72B 21.68M USD | $41.18K 31.09 USD | $1,337 1.01 USD | $1,380 1.04 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,720 6.58 USD |
-0.23
|
$28.68B 21.65M USD | $3.34K 2.52 USD | $8,590 6.48 USD | $8,890 6.71 USD | $28.68B 21.65M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,310 5.52 USD |
+1.81
|
$26.41B 19.93M USD | $68.58K 51.77 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.41B 19.93M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,110 1.59 USD |
+1.69
|
$26.26B 19.83M USD | $12.25K 9.24 USD | $2,060 1.55 USD | $2,120 1.6 USD | $26.26B 19.83M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $431 0.33 USD |
-0.23
|
$25.91B 19.56M USD | $56.62K 42.74 USD | $427 0.32 USD | $438 0.33 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $799 0.6 USD |
+0.38
|
$24.87B 18.77M USD | $315.43K 238.09 USD | $792 0.6 USD | $802 0.61 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,580 14.78 USD |
+0.88
|
$23.79B 17.96M USD | $978 0.74 USD | $19,180 14.48 USD | $19,600 14.79 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,190 9.2 USD |
-1.53
|
$14.4B 10.87M USD | $9.21K 6.95 USD | $12,100 9.13 USD | $12,550 9.47 USD | $14.4B 10.87M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}