결과 페이지 2 - 국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (267)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (267)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,903 1.44 USD |
-3.45
|
₩131B 98.88M USD | ₩117K 88.67 USD | ₩1,895 1.43 USD | ₩2,060 1.55 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,210 6.2 USD |
-3.64
|
₩124B 93.38M USD | ₩39K 29.78 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,170 8.43 USD |
-6.99
|
₩119B 90.07M USD | ₩110K 83.19 USD | ₩11,160 8.42 USD | ₩12,100 9.13 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩109,500 82.65 USD |
-0.54
|
₩118B 89.38M USD | ₩124 0.09 USD | ₩106,300 80.24 USD | ₩112,300 84.77 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,130 3.87 USD |
-0.58
|
₩116B 87.72M USD | ₩772K 582.63 USD | ₩4,945 3.73 USD | ₩6,160 4.65 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,750 4.34 USD |
-5.58
|
₩116B 87.3M USD | ₩63K 47.71 USD | ₩5,750 4.34 USD | ₩6,090 4.6 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,400 1.81 USD |
-4.38
|
₩115B 86.81M USD | ₩126K 95.23 USD | ₩2,390 1.8 USD | ₩2,560 1.93 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,365 1.79 USD |
-3.07
|
₩112B 84.45M USD | ₩113K 85 USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
-6.4
|
₩110B 82.85M USD | ₩182K 137.59 USD | ₩2,305 1.74 USD | ₩2,480 1.87 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,180 9.19 USD |
-6.31
|
₩110B 82.75M USD | ₩17K 12.48 USD | ₩11,930 9.01 USD | ₩12,940 9.77 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,865 2.16 USD |
-4.98
|
₩109B 82.44M USD | ₩105K 79.58 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,850 2.91 USD |
-7.12
|
₩109B 82.42M USD | ₩132K 99.93 USD | ₩3,850 2.91 USD | ₩4,150 3.13 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,570 2.69 USD |
-9.96
|
₩109B 82.06M USD | ₩444K 334.83 USD | ₩3,555 2.68 USD | ₩4,015 3.03 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
-3.74
|
₩109B 82.02M USD | ₩240K 181.18 USD | ₩3,840 2.9 USD | ₩4,005 3.02 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,000 4.53 USD |
-7.83
|
₩108B 81.52M USD | ₩245K 184.77 USD | ₩5,960 4.5 USD | ₩6,600 4.98 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,700 2.04 USD |
-5.76
|
₩105B 79.08M USD | ₩623K 470.29 USD | ₩2,685 2.03 USD | ₩2,910 2.2 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
-2.24
|
₩102B 76.83M USD | ₩68K 51.06 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-2.54
|
₩101B 76.09M USD | ₩168K 126.59 USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-5.67
|
₩97B 73.13M USD | ₩590K 445.38 USD | ₩2,660 2.01 USD | ₩2,810 2.12 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,150 6.15 USD |
-17.59
|
₩96B 72.66M USD | ₩255K 192.4 USD | ₩8,150 6.15 USD | ₩9,930 7.5 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
-12.47
|
₩92B 69.48M USD | ₩523K 394.84 USD | ₩3,475 2.62 USD | ₩3,975 3 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,021 0.77 USD |
-4.85
|
₩92B 69.25M USD | ₩695K 524.69 USD | ₩1,020 0.77 USD | ₩1,082 0.82 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-2.11
|
₩89B 67.54M USD | ₩119K 89.98 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,614 1.22 USD |
-9.98
|
₩89B 67.03M USD | ₩368K 277.51 USD | ₩1,614 1.22 USD | ₩1,793 1.35 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,830 5.91 USD |
-2.49
|
₩88B 66.79M USD | ₩50K 37.44 USD | ₩7,530 5.68 USD | ₩8,430 6.36 USD | ₩88B 66.79M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,000 4.53 USD |
-0.83
|
₩87B 65.61M USD | ₩24K 18.32 USD | ₩5,710 4.31 USD | ₩6,070 4.58 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-6.24
|
₩87B 65.48M USD | ₩139K 105.13 USD | ₩3,380 2.55 USD | ₩3,620 2.73 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,100 1.59 USD |
-1.41
|
₩83B 62.99M USD | ₩105K 79.6 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,150 1.62 USD |
-4.44
|
₩81B 61.15M USD | ₩70K 53.03 USD | ₩2,150 1.62 USD | ₩2,250 1.7 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,900 7.47 USD |
-6.95
|
₩80B 60.73M USD | ₩183K 137.83 USD | ₩9,900 7.47 USD | ₩10,730 8.1 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,930 7.5 USD |
-7.8
|
₩80B 60.15M USD | ₩45K 33.85 USD | ₩9,920 7.49 USD | ₩10,960 8.27 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
+6.17
|
₩80B 60.07M USD | ₩328K 247.6 USD | ₩2,925 2.21 USD | ₩3,300 2.49 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,365 1.79 USD |
-2.47
|
₩79B 59.8M USD | ₩146K 109.99 USD | ₩2,230 1.68 USD | ₩2,425 1.83 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,075 1.57 USD |
+2.47
|
₩79B 59.71M USD | ₩25K 18.87 USD | ₩1,980 1.49 USD | ₩2,095 1.58 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-7.17
|
₩78B 58.71M USD | ₩125K 94.23 USD | ₩4,915 3.71 USD | ₩5,320 4.02 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,995 1.51 USD |
-4.32
|
₩77B 58.25M USD | ₩135K 102.07 USD | ₩1,940 1.46 USD | ₩2,080 1.57 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
-7.86
|
₩77B 57.81M USD | ₩72K 54.01 USD | ₩5,510 4.16 USD | ₩6,090 4.6 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,100 3.85 USD |
-4.49
|
₩76B 57.75M USD | ₩83K 62.85 USD | ₩5,010 3.78 USD | ₩5,360 4.05 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,675 2.77 USD |
-0.54
|
₩76B 57.11M USD | ₩84K 63.72 USD | ₩3,515 2.65 USD | ₩3,945 2.98 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,915 2.96 USD |
-5.21
|
₩75B 56.95M USD | ₩31K 23.36 USD | ₩3,900 2.94 USD | ₩4,105 3.1 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,658 1.25 USD |
-4.22
|
₩75B 56.4M USD | ₩256K 193.33 USD | ₩1,627 1.23 USD | ₩1,730 1.31 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,070 0.81 USD |
-6.63
|
₩73B 55.01M USD | ₩722K 544.71 USD | ₩1,070 0.81 USD | ₩1,150 0.87 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,578 1.19 USD |
-0.32
|
₩73B 54.83M USD | ₩8K 5.79 USD | ₩1,575 1.19 USD | ₩1,583 1.19 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,885 3.69 USD |
+0.41
|
₩72B 54.67M USD | ₩22K 16.55 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,970 2.24 USD |
-2.46
|
₩72B 54.03M USD | ₩9K 6.43 USD | ₩2,945 2.22 USD | ₩3,110 2.35 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-6.77
|
₩71B 53.23M USD | ₩92K 69.45 USD | ₩3,650 2.76 USD | ₩3,940 2.97 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,677 1.27 USD |
-4.88
|
₩70B 52.83M USD | ₩150K 113.32 USD | ₩1,674 1.26 USD | ₩1,763 1.33 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,565 3.45 USD |
-3.08
|
₩70B 52.7M USD | ₩4K 2.91 USD | ₩4,565 3.45 USD | ₩4,735 3.57 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-6.33
|
₩70B 52.62M USD | ₩84K 63.54 USD | ₩4,665 3.52 USD | ₩4,980 3.76 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩68B 51.69M USD | ₩111K 83.81 USD | ₩4,680 3.53 USD | ₩5,070 3.83 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩971 0.73 USD |
-10.59
|
₩68B 51.65M USD | ₩1M 865.25 USD | ₩970 0.73 USD | ₩1,087 0.82 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,465 3.37 USD |
-3.04
|
₩68B 51.24M USD | ₩24K 17.75 USD | ₩4,300 3.25 USD | ₩4,750 3.59 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-7.25
|
₩67B 50.54M USD | ₩72K 54.17 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-4.5
|
₩65B 48.95M USD | ₩64K 48.42 USD | ₩2,650 2 USD | ₩2,885 2.18 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,459 1.1 USD |
-2.73
|
₩65B 48.77M USD | ₩136K 102.34 USD | ₩1,451 1.1 USD | ₩1,509 1.14 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩65B 48.76M USD | ₩55K 41.2 USD | ₩5,580 4.21 USD | ₩5,950 4.49 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,000 3.02 USD |
-3.5
|
₩64B 48.31M USD | ₩100K 75.35 USD | ₩3,970 3 USD | ₩4,235 3.2 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
-3.62
|
₩63B 47.85M USD | ₩245K 184.83 USD | ₩1,351 1.02 USD | ₩1,406 1.06 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,270 4.73 USD |
-6.42
|
₩63B 47.26M USD | ₩20K 15.37 USD | ₩5,650 4.26 USD | ₩6,770 5.11 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-4.09
|
₩61B 46.07M USD | ₩101K 76.53 USD | ₩4,610 3.48 USD | ₩4,910 3.71 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,825 1.38 USD |
-4
|
₩60B 45.34M USD | ₩216K 163.21 USD | ₩1,825 1.38 USD | ₩1,959 1.48 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,760 2.84 USD |
-4.08
|
₩60B 45.14M USD | ₩48K 36.1 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,800 1.36 USD |
-5.11
|
₩58B 44.06M USD | ₩183K 137.84 USD | ₩1,775 1.34 USD | ₩1,897 1.43 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩58B 43.63M USD | ₩31K 23.5 USD | ₩6,320 4.77 USD | ₩6,650 5.02 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,420 2.58 USD |
-6.81
|
₩57B 43.4M USD | ₩88K 66.44 USD | ₩3,420 2.58 USD | ₩3,650 2.76 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,555 1.93 USD |
-6.41
|
₩57B 43.21M USD | ₩31K 23.55 USD | ₩2,505 1.89 USD | ₩2,790 2.11 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,310 4.76 USD |
-2.47
|
₩54B 40.81M USD | ₩20K 14.94 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-5.57
|
₩53B 40.07M USD | ₩78K 58.93 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,295 1.73 USD |
+2
|
₩53B 39.7M USD | ₩1M 976.83 USD | ₩2,180 1.65 USD | ₩2,570 1.94 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,451 1.1 USD |
-6.87
|
₩52B 38.97M USD | ₩162K 122.11 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,650 2 USD |
-4.85
|
₩51B 38.41M USD | ₩18K 13.52 USD | ₩2,650 2 USD | ₩2,920 2.2 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,835 3.65 USD |
-2.91
|
₩51B 38.29M USD | ₩12K 9.36 USD | ₩4,790 3.62 USD | ₩5,020 3.79 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,200 2.42 USD |
-6.71
|
₩49B 36.94M USD | ₩98K 73.74 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩49B 36.75M USD | ₩32K 24.03 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩48B 36.23M USD | ₩60K 45.25 USD | ₩4,685 3.54 USD | ₩5,150 3.89 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,425 1.83 USD |
-4.9
|
₩48B 36.23M USD | ₩211K 159.51 USD | ₩2,425 1.83 USD | ₩2,590 1.96 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-5.48
|
₩48B 36.21M USD | ₩60K 45.32 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩24,800 18.72 USD |
-1.59
|
₩48B 35.87M USD | ₩2K 1.29 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.16
|
₩46B 34.88M USD | ₩11K 8.26 USD | ₩3,305 2.49 USD | ₩3,410 2.57 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,435 1.84 USD |
-7.59
|
₩46B 34.71M USD | ₩32K 24.53 USD | ₩2,430 1.83 USD | ₩2,715 2.05 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,625 2.74 USD |
-5.72
|
₩46B 34.53M USD | ₩61K 46.19 USD | ₩3,625 2.74 USD | ₩3,860 2.91 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩924 0.7 USD |
-12
|
₩46B 34.39M USD | ₩613K 462.65 USD | ₩913 0.69 USD | ₩1,028 0.78 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩45B 33.78M USD | ₩225K 169.48 USD | ₩808 0.61 USD | ₩846 0.64 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,712 1.29 USD |
-0.12
|
₩44B 33.14M USD | ₩9K 6.62 USD | ₩1,712 1.29 USD | ₩1,734 1.31 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,435 1.08 USD |
-4.78
|
₩43B 32.28M USD | ₩137K 103.43 USD | ₩1,429 1.08 USD | ₩1,503 1.13 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,150 1.62 USD |
-7.73
|
₩42B 31.76M USD | ₩92K 69.53 USD | ₩2,135 1.61 USD | ₩2,320 1.75 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,095 1.58 USD |
-4.56
|
₩41B 30.62M USD | ₩42K 32.03 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩846 0.64 USD |
-2.65
|
₩40B 30.42M USD | ₩91K 68.89 USD | ₩783 0.59 USD | ₩889 0.67 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
+13.29
|
₩40B 30.37M USD | ₩1M 921.65 USD | ₩696 0.53 USD | ₩819 0.62 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,182 0.89 USD |
-8.44
|
₩39B 29.66M USD | ₩226K 170.89 USD | ₩1,182 0.89 USD | ₩1,287 0.97 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,462 1.1 USD |
-9.19
|
₩39B 29.42M USD | ₩35K 26.38 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,850 2.15 USD |
-4.68
|
₩39B 29.36M USD | ₩135K 101.82 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩2K 1.21 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,230 2.44 USD |
-3.87
|
₩39B 29.31M USD | ₩49K 37.32 USD | ₩3,180 2.4 USD | ₩3,360 2.54 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,943 1.47 USD |
-4.29
|
₩38B 28.54M USD | ₩641K 483.78 USD | ₩1,900 1.43 USD | ₩2,235 1.69 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,820 1.37 USD |
-1.46
|
₩37B 28.11M USD | ₩30K 22.5 USD | ₩1,720 1.3 USD | ₩1,847 1.39 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,500 1.13 USD |
+5.78
|
₩36B 27.49M USD | ₩5M 4K USD | ₩1,410 1.06 USD | ₩1,837 1.39 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,160 4.65 USD |
-5.95
|
₩36B 27.47M USD | ₩3K 2.42 USD | ₩6,110 4.61 USD | ₩6,650 5.02 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}