$3.42T
시가 총액
$193.59B
총 거래량
BTC 57.77%     ETH 11.42%
지배력

결과 페이지 2 - 국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩1,078 0.81 USD
+0.75
₩111B 83.9M USD ₩430K 324.28 USD ₩1,057 0.8 USD ₩1,079 0.81 USD ₩111B 83.9M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩1,229 0.93 USD
-1.6
₩111B 83.62M USD ₩134K 101.15 USD ₩1,221 0.92 USD ₩1,249 0.94 USD ₩111B 83.62M USD 0 ₩0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ ₩7,260 5.48 USD
+18.82
₩108B 81.24M USD ₩4M 2.9K USD ₩6,010 4.54 USD ₩7,940 5.99 USD ₩108B 81.24M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩3,650 2.76 USD
-0.27
₩106B 80.01M USD ₩83K 62.5 USD ₩3,600 2.72 USD ₩3,680 2.78 USD ₩106B 80.01M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩4,200 3.17 USD
+0.24
₩104B 78.21M USD ₩40K 29.89 USD ₩4,150 3.13 USD ₩4,295 3.24 USD ₩104B 78.21M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,975 3 USD
+2.05
₩103B 77.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.71M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,110 1.59 USD
-0.94
₩99B 74.71M USD ₩56K 41.97 USD ₩2,105 1.59 USD ₩2,180 1.65 USD ₩99B 74.71M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩6,380 4.82 USD
-0.31
₩97B 73.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 73.21M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩6,220 4.7 USD
-0.48
₩94B 71.22M USD ₩22K 16.42 USD ₩6,150 4.64 USD ₩6,250 4.72 USD ₩94B 71.22M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,530 4.93 USD
0
₩91B 68.51M USD ₩7K 5.52 USD ₩6,480 4.89 USD ₩6,590 4.97 USD ₩91B 68.51M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,405 1.82 USD
-0.21
₩91B 68.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩91B 68.41M USD 0 ₩0 0 USD
Huvis Corporation  079980.KS ₩2,735 2.06 USD
+0.18
₩90B 67.94M USD ₩28K 21.05 USD ₩2,685 2.03 USD ₩2,745 2.07 USD ₩90B 67.94M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩4,370 3.3 USD
-0.91
₩90B 67.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.91M USD 0 ₩0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS ₩1,300 0.98 USD
+0.15
₩90B 67.61M USD ₩159K 120.35 USD ₩1,283 0.97 USD ₩1,300 0.98 USD ₩90B 67.61M USD 0 ₩0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS ₩6,830 5.16 USD
-0.29
₩89B 67.02M USD ₩96K 72.71 USD ₩6,800 5.13 USD ₩6,920 5.22 USD ₩89B 67.02M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,500 3.4 USD
-0.66
₩87B 65.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.46M USD 0 ₩0 0 USD
TP Inc.  007980.KS ₩1,786 1.35 USD
+2.7
₩83B 62.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 62.84M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,235 1.69 USD
-0.22
₩81B 61.45M USD ₩283K 213.7 USD ₩2,190 1.65 USD ₩2,310 1.74 USD ₩81B 61.45M USD 0 ₩0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ ₩5,070 3.83 USD
+1.2
₩80B 60.63M USD ₩76K 57.27 USD ₩4,975 3.76 USD ₩5,120 3.86 USD ₩80B 60.63M USD 0 ₩0 0 USD
SG Global Co.,Ltd.  001380.KS ₩1,776 1.34 USD
-0.11
₩80B 60.28M USD ₩142K 107.34 USD ₩1,772 1.34 USD ₩1,808 1.36 USD ₩80B 60.28M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004835.KS ₩7,300 5.51 USD
+0.55
₩79B 59.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.7M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004830.KS ₩4,990 3.77 USD
+0.3
₩79B 59.55M USD ₩61K 46.12 USD ₩4,895 3.69 USD ₩5,050 3.81 USD ₩79B 59.55M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,747 1.32 USD
+0.98
₩77B 58.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.4M USD 0 ₩0 0 USD
SeA Mechanics Co., Ltd  396300.KQ ₩2,915 2.2 USD
-2.02
₩76B 57.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.08M USD 0 ₩0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS ₩2,320 1.75 USD
-0.22
₩75B 56.79M USD ₩43K 32.6 USD ₩2,230 1.68 USD ₩2,345 1.77 USD ₩75B 56.79M USD 0 ₩0 0 USD
KOAS Co., Ltd.  071950.KS ₩6,690 5.05 USD
+6.87
₩71B 53.78M USD ₩313K 236.46 USD ₩6,420 4.85 USD ₩6,900 5.21 USD ₩71B 53.78M USD 0 ₩0 0 USD
Hojeon Limited  111110.KS ₩7,800 5.89 USD
-1.89
₩69B 52.27M USD ₩12K 8.92 USD ₩7,760 5.86 USD ₩7,890 5.96 USD ₩69B 52.27M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩890 0.67 USD
+0.11
₩67B 50.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.46M USD 0 ₩0 0 USD
SG Corporation  004060.KS ₩309 0.23 USD
-0.96
₩61B 46.26M USD ₩879K 663.7 USD ₩307 0.23 USD ₩320 0.24 USD ₩61B 46.26M USD 0 ₩0 0 USD
DSR Corp  155660.KS ₩3,830 2.89 USD
-0.13
₩61B 46.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 46.26M USD 0 ₩0 0 USD
Dongwon Metal Co., Ltd.  018500.KS ₩1,308 0.99 USD
+0.08
₩61B 46.15M USD ₩46K 34.88 USD ₩1,295 0.98 USD ₩1,314 0.99 USD ₩61B 46.15M USD 0 ₩0 0 USD
INFAC Corporation  023810.KS ₩6,080 4.59 USD
-0.16
₩61B 45.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.89M USD 0 ₩0 0 USD
Saeron Automotive Corporation  075180.KS ₩3,155 2.38 USD
-2.02
₩61B 45.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.72M USD 0 ₩0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS ₩33,400 25.21 USD
-0.3
₩60B 45.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.33M USD 0 ₩0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS ₩3,095 2.34 USD
-0.16
₩59B 44.37M USD ₩53K 40.12 USD ₩3,070 2.32 USD ₩3,130 2.36 USD ₩59B 44.37M USD 0 ₩0 0 USD
SJM Co., Ltd.  123700.KS ₩3,755 2.83 USD
-0.79
₩59B 44.23M USD ₩24K 18.03 USD ₩3,730 2.82 USD ₩3,820 2.88 USD ₩59B 44.23M USD 0 ₩0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS ₩483 0.36 USD
+1.05
₩54B 40.58M USD ₩199K 150.43 USD ₩475 0.36 USD ₩485 0.37 USD ₩54B 40.58M USD 0 ₩0 0 USD
Daegu Department Store Co., Ltd.  006370.KS ₩6,100 4.6 USD
0
₩53B 40.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 40.16M USD 0 ₩0 0 USD
Sangsin Brake Co., Ltd.  041650.KS ₩2,720 2.05 USD
+0.37
₩53B 39.75M USD ₩13K 9.82 USD ₩2,685 2.03 USD ₩2,720 2.05 USD ₩53B 39.75M USD 0 ₩0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS ₩954 0.72 USD
-0.21
₩52B 39.54M USD ₩118K 88.89 USD ₩950 0.72 USD ₩962 0.73 USD ₩52B 39.54M USD 0 ₩0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS ₩648 0.49 USD
+0.31
₩52B 39.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.41M USD 0 ₩0 0 USD
SJM Holdings Co.,Ltd.  025530.KS ₩3,845 2.9 USD
+0.39
₩52B 39.33M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.33M USD 0 ₩0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS ₩1,110 0.84 USD
-2.29
₩52B 39.16M USD ₩438K 330.38 USD ₩1,107 0.84 USD ₩1,188 0.9 USD ₩52B 39.16M USD 0 ₩0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS ₩1,996 1.51 USD
+0.05
₩51B 38.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.64M USD 0 ₩0 0 USD
hyungji Elite Co., Ltd.  093240.KS ₩1,333 1.01 USD
+0.15
₩51B 38.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.32M USD 0 ₩0 0 USD
Wellbiotec Co., Ltd.  010600.KS ₩545 0.41 USD
0
₩50B 37.4M USD ₩0 0 USD ₩545 0.41 USD ₩545 0.41 USD ₩50B 37.4M USD 0 ₩0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS ₩989 0.75 USD
-0.7
₩49B 36.8M USD ₩207K 156.24 USD ₩977 0.74 USD ₩1,001 0.76 USD ₩49B 36.8M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩56,300 42.5 USD
-0.18
₩46B 34.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.78M USD 0 ₩0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS ₩915 0.69 USD
+0.55
₩45B 34.21M USD ₩74K 55.93 USD ₩906 0.68 USD ₩916 0.69 USD ₩45B 34.21M USD 0 ₩0 0 USD
Serim B&G Co., Ltd.  340440.KQ ₩1,544 1.17 USD
+16.18
₩44B 33.07M USD ₩15M 11.21K USD ₩1,275 0.96 USD ₩1,688 1.27 USD ₩44B 33.07M USD 0 ₩0 0 USD
CTR Mobility Co.,Ltd.  308170.KS ₩4,990 3.77 USD
-0.1
₩43B 32.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.43M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS ₩3,220 2.43 USD
-0.46
₩43B 32.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.39M USD 0 ₩0 0 USD
Chonbang Co., Ltd.  000950.KS ₩37,000 27.93 USD
+4.52
₩42B 31.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.82M USD 0 ₩0 0 USD
Metalabs Co., Ltd.  090370.KS ₩1,618 1.22 USD
-0.74
₩40B 30.41M USD ₩131K 98.53 USD ₩1,600 1.21 USD ₩1,641 1.24 USD ₩40B 30.41M USD 0 ₩0 0 USD
DYP Co.,Ltd  092780.KS ₩3,110 2.35 USD
-0.32
₩39B 29.63M USD ₩23K 17.66 USD ₩3,070 2.32 USD ₩3,120 2.36 USD ₩39B 29.63M USD 0 ₩0 0 USD
Heng Sheng Holding Group Limited  900270.KQ ₩205 0.15 USD
-0.49
₩39B 29.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.1M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩22,400 16.91 USD
0
₩38B 28.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.39M USD 0 ₩0 0 USD
Monami Co., Ltd.  005360.KS ₩1,990 1.5 USD
+0.45
₩38B 28.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.39M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩504 0.38 USD
-0.59
₩33B 25.26M USD ₩176K 132.49 USD ₩485 0.37 USD ₩507 0.38 USD ₩33B 25.26M USD 0 ₩0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS ₩1,205 0.91 USD
+2.12
₩33B 25.2M USD ₩316K 238.76 USD ₩1,186 0.9 USD ₩1,275 0.96 USD ₩33B 25.2M USD 0 ₩0 0 USD
CHASYS Co., Ltd.  033250.KS ₩1,041 0.79 USD
0
₩33B 25.15M USD ₩104K 78.21 USD ₩1,041 0.79 USD ₩1,060 0.8 USD ₩33B 25.15M USD 0 ₩0 0 USD
East Asia Holdings Investment Limited  900110.KQ ₩1,215 0.92 USD
-0.33
₩31B 23.73M USD ₩155K 117.28 USD ₩1,198 0.9 USD ₩1,230 0.93 USD ₩31B 23.73M USD 0 ₩0 0 USD
Vivien Corporation  002070.KS ₩682 0.51 USD
-1.73
₩31B 23.27M USD ₩216K 163.33 USD ₩670 0.51 USD ₩705 0.53 USD ₩31B 23.27M USD 0 ₩0 0 USD
Hands Corporation Ltd  143210.KS ₩1,420 1.07 USD
-0.84
₩31B 23.04M USD ₩69K 51.94 USD ₩1,420 1.07 USD ₩1,488 1.12 USD ₩31B 23.04M USD 0 ₩0 0 USD
ENEX Co., LTD.  011090.KS ₩509 0.38 USD
+0.59
₩30B 22.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.78M USD 0 ₩0 0 USD
KR Motors Co., Ltd.  000040.KS ₩494 0.37 USD
+0.2
₩30B 22.42M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.42M USD 0 ₩0 0 USD
Hansaemk Co.,Ltd.  069640.KS ₩695 0.52 USD
-1
₩29B 22.11M USD ₩31K 23.13 USD ₩685 0.52 USD ₩703 0.53 USD ₩29B 22.11M USD 0 ₩0 0 USD
Wonlim Corporation  005820.KS ₩13,810 10.42 USD
-0.58
₩28B 21.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.44M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,349 1.02 USD
+1.28
₩28B 21.24M USD ₩16K 11.76 USD ₩1,320 1 USD ₩1,360 1.03 USD ₩28B 21.24M USD 0 ₩0 0 USD
Jindo.Co., Ltd.  088790.KS ₩2,015 1.52 USD
-1.95
₩25B 18.93M USD ₩20K 15.43 USD ₩2,000 1.51 USD ₩2,060 1.55 USD ₩25B 18.93M USD 0 ₩0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS ₩3,370 2.54 USD
-0.3
₩25B 18.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.65M USD 0 ₩0 0 USD
Taihan Textile Co., Ltd.  001070.KS ₩6,410 4.84 USD
+0.63
₩23B 17.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.48M USD 0 ₩0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS ₩18,750 14.15 USD
+4.87
₩22B 16.72M USD ₩24K 17.82 USD ₩17,710 13.37 USD ₩18,970 14.32 USD ₩22B 16.72M USD 0 ₩0 0 USD
The Willbes & CO., Ltd.  008600.KS ₩328 0.25 USD
-0.3
₩22B 16.29M USD ₩154K 116.21 USD ₩325 0.25 USD ₩333 0.25 USD ₩22B 16.29M USD 0 ₩0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS ₩17,440 13.16 USD
+1.45
₩21B 15.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.99M USD 0 ₩0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
SBW  102280.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩269 0.2 USD ₩269 0.2 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀