Page de résultat 10 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virbac SA 0NM7.IL | $357 390.25 USD |
+0.28
|
$3.04B 3.33B USD | $1 1.09 USD | $357 390.25 USD | $359.5 392.98 USD | $3.04B 3.33B USD | 25.51 | $13.99 15.29 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $134.4 12.89 USD |
-0.96
|
$34.37B 3.3B USD | $4.59K 440.5 USD | $134.2 12.87 USD | $135.4 12.99 USD | $34.37B 3.3B USD | 9.46 | $14.2 1.36 USD | |
| TORM plc 0RG4.IL | $259.2 38 USD |
+0.62
|
$21.88B 3.21B USD | $2.73K 400.86 USD | $258.4 37.89 USD | $261.6 38.36 USD | $21.88B 3.21B USD | 3.94 | $65.63 9.62 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $111 121.34 USD |
+0.09
|
$2.93B 3.2B USD | $2 2.19 USD | $110.8 121.12 USD | $111 121.34 USD | $2.93B 3.2B USD | 9.28 | $11.95 13.06 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $118.4 129.43 USD |
+1.37
|
$2.71B 2.97B USD | $147 160.69 USD | $118.4 129.43 USD | $118.4 129.43 USD | $2.71B 2.97B USD | 11.75 | $10.07 11.01 USD | |
| Trigano S.A. 0NX0.IL | $141.1 154.24 USD |
-0.88
|
$2.7B 2.95B USD | $308 336.69 USD | $139.9 152.93 USD | $141.3 154.46 USD | $2.7B 2.95B USD | 10.42 | $13.54 14.8 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.86 4.69 USD |
-1.72
|
$30.23B 2.9B USD | $2.96K 284.14 USD | $48.86 4.69 USD | $49.24 4.72 USD | $30.23B 2.9B USD | 48.85 | $1 0.1 USD | |
| Hypoport SE 0JVS.IL | $316.2 345.65 USD |
-1.25
|
$2.6B 2.84B USD | $347 379.32 USD | $315.6 344.99 USD | $321.4 351.33 USD | $2.6B 2.84B USD | 0 | -$0.92 -1.005 USD | |
| Catena AB (publ) 0GVS.IL | $538 52.52 USD |
-0.09
|
$28.24B 2.76B USD | $487 47.54 USD | $534 52.13 USD | $538 52.52 USD | $28.24B 2.76B USD | 566.31 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $211.5 20.65 USD |
+1.78
|
$27.98B 2.73B USD | $1.43K 139.2 USD | $206.5 20.16 USD | $211.5 20.65 USD | $27.98B 2.73B USD | 0 | -$11.25 -1.09 USD | |
| Bure Equity AB (publ) 0N7D.IL | $364.4 35.57 USD |
+0.64
|
$27.17B 2.65B USD | $388 37.87 USD | $364 35.53 USD | $365 35.63 USD | $27.17B 2.65B USD | 8.62 | $42.25 4.12 USD | |
| Netcompany Group A/S 0YH9.IL | $308.4 45.22 USD |
-1.6
|
$17.72B 2.6B USD | $1.05K 153.95 USD | $308.4 45.22 USD | $311.6 45.69 USD | $17.72B 2.6B USD | 29.48 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| SKAN Group AG 0SKN.IL | $79.7 90.68 USD |
-0.75
|
$2B 2.28B USD | $1.15K 1.31K USD | $79.1 90 USD | $80 91.02 USD | $2B 2.28B USD | 65.32 | $1.22 1.39 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.55 33.4 USD |
-3.02
|
$2.06B 2.26B USD | $792 865.76 USD | $30.55 33.4 USD | $30.8 33.67 USD | $2.06B 2.26B USD | 14.14 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $19.2K 828.41 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| BioArctic AB (publ) 0RV2.IL | $224.8 21.94 USD |
+0.67
|
$22.49B 2.2B USD | $1.52K 148.27 USD | $222.2 21.69 USD | $225 21.96 USD | $22.49B 2.2B USD | 73.22 | $3.07 0.3 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.7 61.98 USD |
-1.56
|
$1.98B 2.17B USD | $90 98.38 USD | $56.7 61.98 USD | $57.1 62.42 USD | $1.98B 2.17B USD | 14.72 | $3.85 4.21 USD | |
| Mobimo Holding AG 0QQY.IL | $257.5 292.98 USD |
+0.1
|
$1.88B 2.14B USD | $1 1.14 USD | $257.5 292.98 USD | $257.5 292.98 USD | $1.88B 2.14B USD | 17.74 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $113.8 10.92 USD |
+0.53
|
$22.33B 2.14B USD | $1.05K 100.24 USD | $113.4 10.88 USD | $114.2 10.95 USD | $22.33B 2.14B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $105.1 10.26 USD |
+2.49
|
$21.91B 2.14B USD | $8.38K 817.89 USD | $101.7 9.93 USD | $105.1 10.26 USD | $21.91B 2.14B USD | 0 | -$4.02 -0.3 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $578 84.75 USD |
+0.52
|
$14.49B 2.12B USD | $2K 293.24 USD | $578 84.75 USD | $578 84.75 USD | $14.49B 2.12B USD | 17.09 | $33.82 4.96 USD | |
| JOYY Inc. 0VVY.IL | $33.27 — |
-61.08
|
$2.06B — | $235 — | $33.27 — | $33.27 — | $2.06B — | 8.09 | $4.11 — | |
| SpareBank 1 SMN 0IVM.IL | $146.88 14.09 USD |
-0.52
|
$21.23B 2.04B USD | $729 69.93 USD | $146.26 14.03 USD | $147.14 14.11 USD | $21.23B 2.04B USD | 11.36 | $12.92 1.24 USD | |
| DFDS A/S 0RB3.IL | $211.6 31.03 USD |
-1.72
|
$13.78B 2.02B USD | $293 42.96 USD | $211.4 31 USD | $212 31.08 USD | $13.78B 2.02B USD | 6.48 | $32.63 4.78 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199 19.09 USD |
-0.82
|
$20.81B 2B USD | $1.69K 162.12 USD | $199 19.09 USD | $200.5 19.23 USD | $20.81B 2B USD | 21.67 | $9.18 0.88 USD | |
| Protector Forsikring ASA 0JXF.IL | $236 22.64 USD |
-1.36
|
$20.49B 1.97B USD | $278 26.67 USD | $236 22.64 USD | $238 22.83 USD | $20.49B 1.97B USD | 15.95 | $14.79 1.42 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.4 8.86 USD |
-1.52
|
$19.42B 1.86B USD | $1.3K 125.09 USD | $92.2 8.84 USD | $92.9 8.91 USD | $19.42B 1.86B USD | 17.30 | $5.34 0.51 USD | |
| International Petroleum Corporation 0V1L.IL | $147.6 14.41 USD |
-0.34
|
$19.01B 1.86B USD | $1K 98 USD | $147.6 14.41 USD | $148.9 14.53 USD | $19.01B 1.86B USD | 8.49 | $17.37 1.7 USD | |
| Lindab International AB (publ) 0MWK.IL | $220.4 21.51 USD |
0
|
$18.62B 1.82B USD | $1.7K 165.65 USD | $217 21.18 USD | $221 21.57 USD | $18.62B 1.82B USD | 19.98 | $11.03 1.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.77 10.68 USD |
+0.21
|
$1.66B 1.82B USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $1.66B 1.82B USD | 12.06 | $0.81 0.89 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.7 27 USD |
-0.6
|
$1.62B 1.77B USD | $20 21.86 USD | $24.7 27 USD | $24.7 27 USD | $1.62B 1.77B USD | 9.14 | $2.7 2.95 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $154.2 15.05 USD |
-0.03
|
$18.02B 1.76B USD | $168 16.4 USD | $154.2 15.05 USD | $154.2 15.05 USD | $18.02B 1.76B USD | 22.31 | $6.91 0.67 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
-2.57
|
$18.2B 1.75B USD | $1.73K 165.57 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $148.8 162.66 USD |
-1.26
|
$1.59B 1.74B USD | $1 1.09 USD | $148.8 162.66 USD | $150.2 164.19 USD | $1.59B 1.74B USD | 33.36 | $4.46 4.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.85 39.19 USD |
+1.06
|
$1.57B 1.72B USD | $7.15K 7.82K USD | $35.85 39.19 USD | $35.85 39.19 USD | $1.57B 1.72B USD | 0 | -$8.41 -9.1 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
-0.19
|
$1.57B 1.71B USD | $150 163.97 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Montea Comm. VA 0LBY.IL | $85.2 93.14 USD |
+0.83
|
$1.55B 1.7B USD | $204 223 USD | $84.7 92.59 USD | $85.2 93.14 USD | $1.55B 1.7B USD | 20.18 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
+0.44
|
$1.54B 1.68B USD | $31.5K 34.43K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| Biotage AB (publ) 0GRP.IL | $175.2 17.1 USD |
-0.31
|
$17.13B 1.67B USD | $372 36.31 USD | $175.1 17.09 USD | $176 17.18 USD | $17.13B 1.67B USD | 54.40 | $3.22 0.31 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $314.8 30.2 USD |
-0.57
|
$16.9B 1.62B USD | $158 15.16 USD | $314.8 30.2 USD | $318 30.51 USD | $16.9B 1.62B USD | 10.71 | $29.37 2.82 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $339 49.7 USD |
-0.18
|
$10.95B 1.61B USD | $2.3K 336.5 USD | $334 48.97 USD | $341.4 50.06 USD | $10.95B 1.61B USD | 2.36 | $143.14 20.99 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+0.64
|
$1.45B 1.59B USD | $47 51.38 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| Gränges AB (publ) 0R9X.IL | $134.7 13.15 USD |
-3.79
|
$16.02B 1.56B USD | $3.1K 302.6 USD | $134.7 13.15 USD | $138.1 13.48 USD | $16.02B 1.56B USD | 18.97 | $7.1 0.69 USD | |
| Veidekke ASA 0GF6.IL | $116.4 11.17 USD |
-0.43
|
$16.13B 1.55B USD | $8.88K 852.13 USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.13B 1.55B USD | 15.11 | $7.7 0.74 USD | |
| Lisi S.A. 0EKE.IL | $28 30.61 USD |
-1.41
|
$1.4B 1.53B USD | $322 351.99 USD | $28 30.61 USD | $28.2 30.83 USD | $1.4B 1.53B USD | 31.81 | $0.88 0.96 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.2 10.06 USD |
+0.6
|
$1.39B 1.52B USD | $245 267.82 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.39B 1.52B USD | 0 | -$0.47 -0.5 USD | |
| Gimv NV 0EKR.IL | $46.5 50.83 USD |
+0.22
|
$1.39B 1.52B USD | $4.05K 4.43K USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $205 19.67 USD |
-0.61
|
$15.7B 1.51B USD | $853 81.83 USD | $201.5 19.33 USD | $206.5 19.81 USD | $15.7B 1.51B USD | 12.18 | $16.83 1.61 USD | |
| Lectra SA 0IVJ.IL | $32.7 35.75 USD |
+0.46
|
$1.37B 1.5B USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.37B 1.5B USD | 32.37 | $1.01 1.1 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $149 14.54 USD |
+0.91
|
$14.71B 1.44B USD | $2.87K 279.76 USD | $147.5 14.4 USD | $149.5 14.59 USD | $14.71B 1.44B USD | 12.15 | $12.26 1.2 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.36 — |
+5.99
|
$1.44B — | $6.8K — | $24.98 — | $26.09 — | $1.44B — | 2.88 | $8.78 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17 18.58 USD |
-0.23
|
$1.31B 1.43B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $1.31B 1.43B USD | 22.36 | $0.76 0.83 USD | |
| JM AB (publ) 0MI3.IL | $203.6 19.87 USD |
+0.17
|
$14.57B 1.42B USD | $1.16K 113.52 USD | $202.2 19.74 USD | $204.2 19.93 USD | $14.57B 1.42B USD | 7.62 | $26.7 2.61 USD | |
| Wacker Neuson SE 0K11.IL | $17.16 18.76 USD |
-2.11
|
$1.29B 1.41B USD | $33 36.07 USD | $17.16 18.76 USD | $17.48 19.11 USD | $1.29B 1.41B USD | 5.75 | $2.98 3.26 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $75.8 82.86 USD |
-1.69
|
$1.29B 1.41B USD | $722 789.24 USD | $75.3 82.31 USD | $78.2 85.48 USD | $1.29B 1.41B USD | 12.05 | $6.29 6.88 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.08 17.58 USD |
-0.86
|
$1.28B 1.4B USD | $54 59.03 USD | $16.08 17.58 USD | $16.38 17.91 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.14 14.36 USD |
-0.3
|
$1.26B 1.37B USD | $412 450.37 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.26B 1.37B USD | 4.18 | $3.14 3.43 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-0.28
|
$1.25B 1.36B USD | $918 1K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| NCC AB (publ) 0OFP.IL | $136.1 13.29 USD |
-0.04
|
$13.73B 1.34B USD | $555 54.17 USD | $135.1 13.19 USD | $136.4 13.31 USD | $13.73B 1.34B USD | 9.84 | $13.82 1.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.15 36.24 USD |
-1.56
|
$1.22B 1.33B USD | $6 6.56 USD | $33.1 36.18 USD | $33.15 36.24 USD | $1.22B 1.33B USD | 20.33 | $1.63 1.78 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-3.18
|
$13.57B 1.32B USD | $95 9.27 USD | $130.9 12.78 USD | $130.9 12.78 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Manitou BF SA 0NDA.IL | $27.65 30.23 USD |
+0.91
|
$1.19B 1.3B USD | $235 256.89 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.19B 1.3B USD | 12.39 | $2.23 2.44 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.15 8.9 USD |
+0.28
|
$13.27B 1.3B USD | $1.85K 180.68 USD | $89.25 8.71 USD | $91.4 8.92 USD | $13.27B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.1 14.38 USD |
-1.16
|
$8.81B 1.29B USD | $3.76K 550.71 USD | $97.5 14.3 USD | $98.2 14.4 USD | $8.81B 1.29B USD | 6.20 | $15.8 2.32 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114.6 11.19 USD |
+0.7
|
$13.19B 1.29B USD | $398 38.85 USD | $114.6 11.19 USD | $115 11.23 USD | $13.19B 1.29B USD | 20.03 | $5.72 0.56 USD | |
| Sanoma Oyj 0JLQ.IL | $6.94 7.59 USD |
+2.06
|
$1.16B 1.27B USD | $733 801.27 USD | $6.91 7.55 USD | $6.94 7.59 USD | $1.16B 1.27B USD | 99.14 | $0.07 0.08 USD | |
| Scatec ASA 0R3I.IL | $76.8 7.37 USD |
+3.02
|
$13.25B 1.27B USD | $18.95K 1.82K USD | $72.95 7 USD | $79.25 7.6 USD | $13.25B 1.27B USD | 365.71 | $0.21 0.02 USD | |
| Mips AB (publ) 0RNQ.IL | $432.4 42.21 USD |
+0.49
|
$13B 1.27B USD | $238 23.23 USD | $427 41.68 USD | $432.4 42.21 USD | $13B 1.27B USD | 138.14 | $3.13 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $8.84 9.66 USD |
-0.84
|
$1.12B 1.22B USD | $5.6K 6.12K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.12B 1.22B USD | 176.80 | $0.05 0.05 USD | |
| Kinepolis Group NV 0QV7.IL | $39.05 42.69 USD |
-0.32
|
$1.11B 1.22B USD | $26 28.42 USD | $39.05 42.69 USD | $39.1 42.74 USD | $1.11B 1.22B USD | 35.82 | $1.09 1.19 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.4 5.12 USD |
+5.74
|
$12.64B 1.21B USD | $7.05K 676.39 USD | $51.6 4.95 USD | $53.4 5.12 USD | $12.64B 1.21B USD | 22.53 | $2.37 0.23 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.7 9.54 USD |
+0.58
|
$12.08B 1.18B USD | $280 27.33 USD | $97.6 9.53 USD | $98.4 9.61 USD | $12.08B 1.18B USD | 52.81 | $1.85 0.18 USD | |
| Grenke AG 0R97.IL | $21.6 23.61 USD |
-1.82
|
$1.07B 1.17B USD | $742 811.11 USD | $21.6 23.61 USD | $22 24.05 USD | $1.07B 1.17B USD | 12.20 | $1.77 1.93 USD | |
| Mersen S.A. 0Q6Q.IL | $39 42.63 USD |
-0.95
|
$1.07B 1.16B USD | $194 212.07 USD | $38.85 42.47 USD | $39.45 43.12 USD | $1.07B 1.16B USD | 11.47 | $3.4 3.72 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.62 21.45 USD |
+0.2
|
$1.06B 1.16B USD | $9.9K 10.82K USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| Bonheur ASA 0DTI.IL | $244 23.41 USD |
-1.11
|
$12.05B 1.16B USD | $2.35K 225.43 USD | $244 23.41 USD | $244 23.41 USD | $12.05B 1.16B USD | 9.61 | $25.39 2.44 USD | |
| Adtran Networks SE 0NOL.IL | $19.98 21.84 USD |
-12.41
|
$1.04B 1.14B USD | $14 15.3 USD | $19.96 21.82 USD | $19.98 21.84 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $365.4 53.58 USD |
+1.44
|
$7.55B 1.11B USD | $182 26.69 USD | $362.8 53.19 USD | $366.8 53.78 USD | $7.55B 1.11B USD | 35.61 | $10.26 1.5 USD | |
| Retail Estates N.V. 0FSO.IL | $70.2 76.74 USD |
-2.64
|
$1.01B 1.1B USD | $564 616.53 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.01B 1.1B USD | 5.40 | $12.99 14.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.84 23.87 USD |
+0.37
|
$989.78M 1.08B USD | $12.13K 13.26K USD | $21.84 23.87 USD | $21.84 23.87 USD | $989.78M 1.08B USD | 43.67 | $0.5 0.55 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $369 54.1 USD |
+3
|
$7.38B 1.08B USD | $218 31.96 USD | $360 52.78 USD | $369 54.1 USD | $7.38B 1.08B USD | 10.37 | $35.58 5.22 USD | |
| Europris ASA 0RAI.IL | $68.65 6.59 USD |
-1.75
|
$11.06B 1.06B USD | $460 44.13 USD | $68.65 6.59 USD | $68.75 6.6 USD | $11.06B 1.06B USD | 11.79 | $5.82 0.56 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $94.3 9.2 USD |
+33.38
|
$10.74B 1.05B USD | $3.62K 353.16 USD | $91.8 8.96 USD | $95.6 9.33 USD | $10.74B 1.05B USD | 0 | -$6.57 -0.6 USD | |
| Fnac Darty SA 0QSH.IL | $32.1 35.09 USD |
-1.53
|
$947.35M 1.04B USD | $270 295.15 USD | $32.05 35.03 USD | $32.6 35.64 USD | $947.35M 1.04B USD | 0 | -$1.73 -1.8 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.94 16.33 USD |
+0.2
|
$895.58M 978.98M USD | $24 26.24 USD | $14.94 16.33 USD | $14.94 16.33 USD | $895.58M 978.98M USD | 57.46 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+7.82
|
$891.88M 974.95M USD | $49 53.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Aedas Homes, S.A. 0RV8.IL | $20.1 21.97 USD |
-0.35
|
$888.44M 971.19M USD | $16 17.49 USD | $20.1 21.97 USD | $20.3 22.19 USD | $888.44M 971.19M USD | 12.40 | $1.62 1.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||