Page de résultat 10 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1133)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1133)
IOB (1133)
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (5)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (3)
- Financement hypothécaire (2)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - diversifié (2)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Services Immobiliers (23)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
- Services de Télécommunication (21)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (12)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (11)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradox Interactive AB (publ) 0GDU.IL | SEK 131.50 12.84 USD |
-1.35
|
SEK 15.37B 1.5B USD | SEK 1.36K 132.56 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 15.37B 1.5B USD | 19.03 | SEK 6.91 0.67 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 316.20 46.36 USD |
+0.64
|
DKK 10.21B 1.5B USD | DKK 0.00 0 USD | DKK 316.20 46.36 USD | DKK 316.20 46.36 USD | DKK 10.21B 1.5B USD | 2.20 | DKK 143.14 20.99 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.30 88.08 USD |
-0.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €76.30 88.08 USD | €76.50 88.31 USD | €1.30B 1.5B USD | 12.13 | €6.29 7.26 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.80 12.08 USD |
0
|
SEK 15.30B 1.49B USD | SEK 0.00 0 USD | SEK 123.80 12.08 USD | SEK 123.80 12.08 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
| Europris ASA 0RAI.IL | NOK 93.75 8.99 USD |
+0.05
|
NOK 15.10B 1.45B USD | NOK 3.74K 358.96 USD | NOK 93.75 8.99 USD | NOK 93.75 8.99 USD | NOK 15.10B 1.45B USD | 16.10 | NOK 5.82 0.56 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.12 4.79 USD |
+0.45
|
SEK 14.78B 1.44B USD | SEK 70.87K 6.92K USD | SEK 49.12 4.79 USD | SEK 49.12 4.79 USD | SEK 14.78B 1.44B USD | 37.49 | SEK 1.31 0.13 USD | ||
| Palfinger AG 0MJ1.IL | €33.55 38.73 USD |
+0.07
|
€1.24B 1.44B USD | €1.00 1.15 USD | €33.55 38.73 USD | €33.55 38.73 USD | €1.24B 1.44B USD | 12.47 | €2.69 3.11 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 148.75 14.27 USD |
-1.21
|
NOK 14.93B 1.43B USD | NOK 503.00 48.25 USD | NOK 148.75 14.27 USD | NOK 148.75 14.27 USD | NOK 14.93B 1.43B USD | 14.37 | NOK 10.35 0.99 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.80 15.21 USD |
+0.03
|
SEK 14.55B 1.42B USD | SEK 60.00 5.86 USD | SEK 155.80 15.21 USD | SEK 155.80 15.21 USD | SEK 14.55B 1.42B USD | 46.50 | SEK 3.35 0.33 USD | ||
| Borregaard ASA 0QB7.IL | NOK 140.00 13.37 USD |
+0.43
|
NOK 14.58B 1.4B USD | NOK 10.90K 0 USD | NOK 139.40 13.37 USD | NOK 139.40 13.37 USD | NOK 14.58B 1.4B USD | 15.18 | NOK 9.18 0.88 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 36.00 3.51 USD | SEK 68.30 6.67 USD | SEK 68.30 6.67 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Adtran Networks SE 0NOL.IL | €23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €1.00 1.15 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| DFDS A/S 0RB3.IL | DKK 140.70 20.96 USD |
-0.37
|
DKK 9.31B 1.36B USD | DKK 25.00 5.72 USD | DKK 142.93 20.96 USD | DKK 142.93 20.96 USD | DKK 9.31B 1.36B USD | 4.38 | DKK 32.63 4.78 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 139.90 13.66 USD |
-0.43
|
SEK 13.81B 1.35B USD | SEK 368.00 35.92 USD | SEK 139.90 13.66 USD | SEK 139.90 13.66 USD | SEK 13.81B 1.35B USD | 11.41 | SEK 12.26 1.2 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 95.45 9.32 USD |
+0.18
|
SEK 13.75B 1.34B USD | SEK 40.00 3.9 USD | SEK 95.45 9.32 USD | SEK 95.45 9.32 USD | SEK 13.75B 1.34B USD | 33.49 | SEK 2.85 0.28 USD | ||
| Vossloh AG 0N2Z.IL | €62.60 72.26 USD |
-1.46
|
€1.15B 1.33B USD | €4.00 4.62 USD | €62.60 72.26 USD | €62.70 72.38 USD | €1.15B 1.33B USD | 22.04 | €2.84 3.28 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €21.06 24.31 USD |
-0.19
|
€1.14B 1.31B USD | €195.00 225.1 USD | €21.06 24.31 USD | €21.06 24.31 USD | €1.14B 1.31B USD | 6.92 | €3.04 3.51 USD | ||
| Afry AB 0QUU.IL | SEK 110.70 10.81 USD |
+0.54
|
SEK 13.24B 1.29B USD | SEK 12.00 1.17 USD | SEK 110.70 10.81 USD | SEK 110.70 10.81 USD | SEK 13.24B 1.29B USD | 10.68 | SEK 10.36 1.01 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 123.70 12.07 USD |
0
|
SEK 12.83B 1.25B USD | SEK 2.00 0.2 USD | SEK 123.70 12.07 USD | SEK 123.70 12.07 USD | SEK 12.83B 1.25B USD | 30.02 | SEK 4.12 0.4 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 109.60 10.7 USD |
-2.32
|
SEK 12.62B 1.23B USD | SEK 7.68K 749.47 USD | SEK 109.60 10.7 USD | SEK 109.60 10.7 USD | SEK 12.62B 1.23B USD | 19.16 | SEK 5.72 0.56 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 33.92 3.31 USD |
+0.12
|
SEK 12.49B 1.22B USD | SEK 182.00 17.77 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 12.49B 1.22B USD | 15.27 | SEK 2.22 0.22 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.70 13.44 USD |
+0.33
|
SEK 12.33B 1.2B USD | SEK 2.89K 282.1 USD | SEK 137.70 13.44 USD | SEK 137.70 13.44 USD | SEK 12.33B 1.2B USD | 38.57 | SEK 3.57 0.35 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| C3.ai, Inc. 0A5W.IL | $9.59 — |
-9.31
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 376.00 55.63 USD |
-2.89
|
DKK 7.83B 1.15B USD | DKK 1.59K 219.49 USD | DKK 379.40 55.63 USD | DKK 387.80 56.86 USD | DKK 7.83B 1.15B USD | 36.97 | DKK 10.26 1.5 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 139.00 13.57 USD |
+0.22
|
SEK 11.74B 1.15B USD | SEK 30.00 2.93 USD | SEK 139.00 13.57 USD | SEK 139.00 13.57 USD | SEK 11.74B 1.15B USD | 12.60 | SEK 11.03 1.08 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.30 25.74 USD |
+1.36
|
€976.85M 1.13B USD | €1.00 2.31 USD | €22.00 25.4 USD | €22.30 25.74 USD | €976.85M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
| Bonheur ASA 0DTI.IL | NOK 236.00 22.64 USD |
+0.11
|
NOK 11.65B 1.12B USD | NOK 137.00 13.14 USD | NOK 236.00 22.64 USD | NOK 236.00 22.64 USD | NOK 11.65B 1.12B USD | 9.29 | NOK 25.39 2.44 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 39.45 3.85 USD |
+0.66
|
SEK 11.43B 1.12B USD | SEK 382.00 37.29 USD | SEK 39.45 3.85 USD | SEK 39.45 3.85 USD | SEK 11.43B 1.12B USD | 20.02 | SEK 1.97 0.19 USD | ||
| Manitou BF SA 0NDA.IL | €21.40 24.7 USD |
-0.81
|
€917.82M 1.06B USD | €179.00 206.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €917.82M 1.06B USD | 9.59 | €2.23 2.57 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.29 — |
-1.66
|
$1.04B — | $1.00 — | $18.29 — | $18.29 — | $1.04B — | 2.08 | $8.78 — | ||
| Kinepolis Group NV 0QV7.IL | €31.15 35.96 USD |
+0.81
|
€888.29M 1.03B USD | €28.00 32.32 USD | €30.85 35.61 USD | €31.15 35.96 USD | €888.29M 1.03B USD | 28.57 | €1.09 1.26 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.70 9.34 USD |
+0.16
|
SEK 10.10B 986.35M USD | SEK 34.00 3.32 USD | SEK 95.70 9.34 USD | SEK 95.70 9.34 USD | SEK 10.10B 986.35M USD | 18.87 | SEK 5.07 0.49 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-1.98
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 141.80 13.92 USD |
-0.35
|
SEK 9.46B 922.95M USD | SEK 587.00 0.49 USD | SEK 142.65 13.92 USD | SEK 142.65 13.92 USD | SEK 9.46B 922.95M USD | 10.75 | SEK 13.26 1.29 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.45 6.29 USD |
+0.55
|
SEK 9.39B 916.21M USD | SEK 48.00 4.69 USD | SEK 64.45 6.29 USD | SEK 64.45 6.29 USD | SEK 9.39B 916.21M USD | 0 | -SEK 3.38 -0.3 USD | ||
| FACC AG 0QW9.IL | €15.80 18.24 USD |
+0.13
|
€785.38M 906.6M USD | €86.00 99.27 USD | €15.50 17.89 USD | €16.06 18.54 USD | €785.38M 906.6M USD | 98.75 | €0.16 0.18 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.10 9.98 USD |
-0.73
|
DKK 6.11B 896.35M USD | DKK 8.00 1.17 USD | DKK 68.10 9.98 USD | DKK 68.10 9.98 USD | DKK 6.11B 896.35M USD | 4.31 | DKK 15.80 2.32 USD | ||
| Barco NV 0KDK.IL | €8.50 9.81 USD |
-62.87
|
€768.90M 887.57M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €768.90M 887.57M USD | 9.04 | €0.94 1.09 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 47.80 4.59 USD |
+0.74
|
NOK 9.11B 873.86M USD | NOK 68.00 6.52 USD | NOK 47.15 4.52 USD | NOK 47.80 4.59 USD | NOK 9.11B 873.86M USD | 8.19 | NOK 5.83 0.56 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.08 1.37 USD |
+1.44
|
SEK 8.84B 863.33M USD | SEK 23.00 2.25 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.84B 863.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.30 110.01 USD |
-0.47
|
€702.45M 810.86M USD | €267.00 308.21 USD | €95.30 110.01 USD | €95.30 110.01 USD | €702.45M 810.86M USD | 13.34 | €7.14 8.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 113.68 11.1 USD |
-0.49
|
SEK 8.13B 793.98M USD | SEK 1.06K 102.98 USD | SEK 113.68 11.1 USD | SEK 113.68 11.1 USD | SEK 8.13B 793.98M USD | 4.25 | SEK 26.70 2.61 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.80 2.42 USD |
+1.22
|
SEK 7.98B 779.21M USD | SEK 153.00 14.93 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 7.98B 779.21M USD | 20.00 | SEK 1.24 0.12 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 21.55 2.07 USD |
+140.58
|
NOK 8.03B 769.96M USD | NOK 4.00 0.38 USD | NOK 21.55 2.07 USD | NOK 21.55 2.07 USD | NOK 8.03B 769.96M USD | 18.26 | NOK 1.18 0.11 USD | ||
| Recticel SA/NV 0NHV.IL | €10.92 12.61 USD |
+2.73
|
€663.53M 765.93M USD | €0.00 0 USD | €10.92 12.61 USD | €10.92 12.61 USD | €663.53M 765.93M USD | 0 | -€0.22 -0.2 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.83
|
SEK 7.82B 763.7M USD | SEK 12.00 1.17 USD | SEK 68.70 6.71 USD | SEK 68.70 6.71 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| SGL Carbon SE 0MPL.IL | €4.84 5.59 USD |
+0.47
|
€660.27M 762.17M USD | €190.00 438.65 USD | €4.84 5.59 USD | €4.84 5.59 USD | €660.27M 762.17M USD | 9.13 | €0.53 0.61 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.36 1.57 USD |
+0.82
|
€656.95M 758.34M USD | €22.00 25.4 USD | €1.36 1.57 USD | €1.36 1.57 USD | €656.95M 758.34M USD | 45.20 | €0.03 0.03 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| YIT Oyj 0GKA.IL | €2.49 2.87 USD |
-3.63
|
€631.12M 728.53M USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €631.12M 728.53M USD | 31.11 | €0.08 0.09 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €52.00 60.03 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 217.40 21.22 USD |
+0.28
|
SEK 7.40B 722.72M USD | SEK 126.00 24.6 USD | SEK 217.40 21.22 USD | SEK 217.40 21.22 USD | SEK 7.40B 722.72M USD | 144.93 | SEK 1.50 0.15 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.78 15.91 USD |
+0.29
|
€622.62M 718.71M USD | €1.00 1.15 USD | €13.78 15.91 USD | €13.78 15.91 USD | €622.62M 718.71M USD | 41.75 | €0.33 0.38 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 241.80 23.6 USD |
-0.9
|
SEK 7.27B 709.58M USD | SEK 0.00 0 USD | SEK 241.80 23.6 USD | SEK 241.80 23.6 USD | SEK 7.27B 709.58M USD | 77.25 | SEK 3.13 0.31 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 0.00 0 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €8.01 9.25 USD |
-0.5
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.80 19.39 USD |
-0.59
|
€544.04M 628.01M USD | €18.00 24.24 USD | €16.70 19.28 USD | €16.80 19.39 USD | €544.04M 628.01M USD | 0 | -€0.71 -0.8 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.80 26.32 USD |
+0.11
|
€528.28M 609.81M USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €528.28M 609.81M USD | 5.20 | €4.38 5.06 USD | ||
| WashTec AG 0GJK.IL | €38.35 44.27 USD |
+0.26
|
€524.16M 605.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.16M 605.06M USD | 22.42 | €1.71 1.97 USD | ||
| Matas A/S 0QFA.IL | DKK 98.55 14.45 USD |
+0.97
|
DKK 4.07B 596.31M USD | DKK 1.00 0.15 USD | DKK 98.55 14.45 USD | DKK 98.55 14.45 USD | DKK 4.07B 596.31M USD | 14.45 | DKK 6.82 1 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.40 28.17 USD |
+1.04
|
€504.75M 582.65M USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €504.75M 582.65M USD | 8.41 | €2.90 3.35 USD | ||
| MARR S.p.A. 0NSS.IL | €6.90 7.96 USD |
-0.58
|
€503.03M 580.66M USD | €77.00 88.88 USD | €6.90 7.96 USD | €6.90 7.96 USD | €503.03M 580.66M USD | 13.26 | €0.52 0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.10 26.67 USD |
+0.33
|
€455.36M 525.63M USD | €5.00 5.77 USD | €23.10 26.67 USD | €23.10 26.67 USD | €455.36M 525.63M USD | 4.57 | €5.05 5.83 USD | ||
| Genfit S.A. 0QT6.IL | €8.52 9.83 USD |
-0.7
|
€454.64M 524.8M USD | €55.00 63.49 USD | €8.52 9.83 USD | €8.52 9.83 USD | €454.64M 524.8M USD | 0 | -€0.67 -0.7 USD | ||
| Kambi Group plc 0EAW.IL | SEK 166.40 16.24 USD |
+0.73
|
SEK 5.31B 518.23M USD | SEK 10.00 0.98 USD | SEK 166.40 16.24 USD | SEK 166.40 16.24 USD | SEK 5.31B 518.23M USD | 19.50 | SEK 8.53 0.83 USD | ||
| Quadient S.A. 0NQ5.IL | €12.56 14.5 USD |
+0.8
|
€436.51M 503.88M USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €436.51M 503.88M USD | 6.97 | €1.80 2.08 USD | ||
| Nexity SA 0KB3.IL | €7.74 8.93 USD |
+1.88
|
€434.18M 501.19M USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €434.18M 501.19M USD | 3.53 | €2.19 2.53 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.50 5.12 USD |
-1.18
|
SEK 4.99B 486.78M USD | SEK 94.00 9.18 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 4.99B 486.78M USD | 26.25 | SEK 2.00 0.2 USD | ||
| ElringKlinger AG 0MG5.IL | €5.65 6.52 USD |
+1.53
|
€414.72M 478.72M USD | €68.00 78.49 USD | €5.65 6.52 USD | €5.65 6.52 USD | €414.72M 478.72M USD | 40.35 | €0.14 0.16 USD | ||
| Brunel International N.V. 0QUM.IL | €7.07 8.28 USD |
+0.21
|
€370.20M 427.34M USD | €872.00 1.15 USD | €7.17 8.28 USD | €7.17 8.28 USD | €370.20M 427.34M USD | 9.31 | €0.77 0.89 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.35 7.06 USD |
-0.89
|
SEK 4.36B 425.43M USD | SEK 132.00 12.88 USD | SEK 72.35 7.06 USD | SEK 72.35 7.06 USD | SEK 4.36B 425.43M USD | 8.27 | SEK 8.74 0.85 USD | ||
| NSI N.V. 0RQN.IL | €17.38 20.06 USD |
+0.06
|
€367.51M 424.22M USD | €1.00 1.15 USD | €17.38 20.06 USD | €17.38 20.06 USD | €367.51M 424.22M USD | 0 | -€7.81 -9.01 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €13.25 15.29 USD |
+0.57
|
€356.72M 411.77M USD | €3.00 3.46 USD | €13.25 15.29 USD | €13.25 15.29 USD | €356.72M 411.77M USD | 8.83 | €1.50 1.73 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €258.00 297.82 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
| Westwing Group SE 0AA2.IL | €14.95 17.26 USD |
-0.33
|
€355.45M 410.31M USD | €10.00 11.54 USD | €14.95 17.26 USD | €14.95 17.26 USD | €355.45M 410.31M USD | 0 | -€1.06 -1.2 USD | ||
| Talgo, S.A. 0R99.IL | €2.71 3.12 USD |
-1.01
|
€337.25M 389.29M USD | €22.00 25.4 USD | €2.70 3.12 USD | €2.72 3.14 USD | €337.25M 389.29M USD | 90.16 | €0.03 0.03 USD | ||
| Econocom Group SE 0RPX.IL | €1.55 1.79 USD |
+0.16
|
€314.22M 362.72M USD | €2.00 4.62 USD | €1.55 1.79 USD | €1.55 1.79 USD | €314.22M 362.72M USD | 5.53 | €0.28 0.32 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 126.20 12.32 USD |
-1.41
|
SEK 3.71B 362.5M USD | SEK 80.00 7.81 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 3.71B 362.5M USD | 32.27 | SEK 3.91 0.38 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.44 2.82 USD |
-0.67
|
NOK 3.71B 356.11M USD | NOK 888.00 85.18 USD | NOK 29.44 2.82 USD | NOK 29.44 2.82 USD | NOK 3.71B 356.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-6.15
|
€307.81M 355.32M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.34 USD |
-1.01
|
€302.57M 349.27M USD | €4.00 4.62 USD | €0.29 0.34 USD | €0.29 0.34 USD | €302.57M 349.27M USD | 0 | -€0.05 -0.05 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.65 2.6 USD |
0
|
SEK 3.53B 344.18M USD | SEK 0.00 0 USD | SEK 26.65 2.6 USD | SEK 26.65 2.6 USD | SEK 3.53B 344.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Aumann AG 0RO8.IL | €14.90 17.2 USD |
0
|
€260.93M 301.2M USD | €2.00 2.31 USD | €14.85 17.14 USD | €14.90 17.2 USD | €260.93M 301.2M USD | 48.06 | €0.31 0.36 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.40 4.63 USD |
+0.21
|
SEK 2.98B 291.1M USD | SEK 70.00 6.83 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
| Bonduelle SCA 0N75.IL | €7.87 9.08 USD |
-0.25
|
€252.00M 290.89M USD | €0.00 0 USD | €7.87 9.08 USD | €7.87 9.08 USD | €252.00M 290.89M USD | 29.14 | €0.27 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||