Sonuç Sayfası 10 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $79.35 86.74 USD |
-1.18
|
$1.82B 1.99B USD | $75 81.99 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.82B 1.99B USD | 7.87 | $10.07 11.01 USD | |
| Austevoll Seafood ASA 0DNW.IL | $95.85 9.19 USD |
+0.95
|
$20.15B 1.93B USD | $5.33K 510.91 USD | $96 9.21 USD | $96.9 9.3 USD | $20.15B 1.93B USD | 17.94 | $5.34 0.51 USD | |
| Afry AB 0QUU.IL | $164.2 16.03 USD |
+2.43
|
$19.64B 1.92B USD | $6.58K 642.09 USD | $161.1 15.73 USD | $164.8 16.09 USD | $19.64B 1.92B USD | 15.84 | $10.36 1.01 USD | |
| SKAN Group AG 0SKN.IL | $66.95 76.17 USD |
+0.37
|
$1.68B 1.92B USD | $86 97.85 USD | $66.25 75.38 USD | $66.95 76.17 USD | $1.68B 1.92B USD | 54.87 | $1.22 1.39 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.05K 593.82 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| BioArctic AB (publ) 0RV2.IL | $194.1 18.95 USD |
+5.09
|
$19.42B 1.9B USD | $1.61K 156.86 USD | $189.5 18.5 USD | $194.5 18.99 USD | $19.42B 1.9B USD | 63.22 | $3.07 0.3 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.3 12.35 USD |
+4.87
|
$1.71B 1.87B USD | $761 831.88 USD | $10.9 11.92 USD | $11.33 12.38 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+2.25
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $98.6 107.78 USD |
-0.4
|
$1.68B 1.83B USD | $44.69K 48.85K USD | $98.4 107.56 USD | $99.3 108.55 USD | $1.68B 1.83B USD | 15.67 | $6.29 6.88 USD | |
| Cmb.Tech NV 0K9A.IL | $8.28 9.05 USD |
+0.36
|
$1.67B 1.83B USD | $135 147.57 USD | $8.22 8.99 USD | $8.42 9.2 USD | $1.67B 1.83B USD | 2.98 | $2.77 3.03 USD | |
| NCC AB (publ) 0OFP.IL | $181 17.67 USD |
-5.83
|
$18.26B 1.78B USD | $22.79K 2.22K USD | $181.1 17.68 USD | $193.4 18.88 USD | $18.26B 1.78B USD | 13.09 | $13.82 1.35 USD | |
| Sanoma Oyj 0JLQ.IL | $9.7 10.6 USD |
+1.84
|
$1.63B 1.78B USD | $1.01K 1.11K USD | $9.59 10.48 USD | $9.61 10.51 USD | $1.63B 1.78B USD | 138.57 | $0.07 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.37 9.15 USD |
+4.27
|
$1.63B 1.78B USD | $2.02K 2.21K USD | $8.1 8.85 USD | $8.47 9.25 USD | $1.63B 1.78B USD | 6.53 | $1.28 1.4 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $172.7 16.57 USD |
-0.58
|
$18.06B 1.73B USD | $4.34K 416.52 USD | $172.2 16.52 USD | $174 16.69 USD | $18.06B 1.73B USD | 18.81 | $9.18 0.88 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $136.5 13.32 USD |
-1.44
|
$17.58B 1.72B USD | $2.27K 221.87 USD | $134.6 13.14 USD | $137.3 13.4 USD | $17.58B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $42.25 46.18 USD |
+0.6
|
$1.55B 1.69B USD | $638 697.42 USD | $42 45.91 USD | $42.45 46.4 USD | $1.55B 1.69B USD | 25.92 | $1.63 1.78 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.6 171.18 USD |
+0.71
|
$1.55B 1.69B USD | $109 119.15 USD | $155.6 170.09 USD | $157.4 172.06 USD | $1.55B 1.69B USD | 18.48 | $8.47 9.26 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $142.3 13.65 USD |
+0.42
|
$17.52B 1.68B USD | $12.5K 1.2K USD | $139.4 13.37 USD | $143.6 13.78 USD | $17.52B 1.68B USD | 18.43 | $7.72 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $49.39 53.98 USD |
-0.09
|
$1.51B 1.65B USD | $653 713.82 USD | $48.42 52.93 USD | $49.34 53.94 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $20.25 22.13 USD |
+1.23
|
$1.49B 1.63B USD | $5.53K 6.04K USD | $20.1 21.97 USD | $20.25 22.14 USD | $1.49B 1.63B USD | 21.76 | $0.93 1.02 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $266.4 26 USD |
-2.45
|
$16.66B 1.63B USD | $465 45.39 USD | $269.2 26.28 USD | $271.6 26.51 USD | $16.66B 1.63B USD | 97.22 | $2.74 0.27 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $9.39K 900.86 USD | $78.05 7.49 USD | $79.55 7.63 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
0
|
$1.48B 1.61B USD | $750 819.85 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Lindab International AB (publ) 0MWK.IL | $195.5 19.08 USD |
-0.58
|
$16.52B 1.61B USD | $1.51K 147.3 USD | $196.55 19.19 USD | $199.4 19.46 USD | $16.52B 1.61B USD | 17.72 | $11.03 1.08 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19 20.77 USD |
+1.44
|
$1.45B 1.59B USD | $2.43K 2.65K USD | $18.88 20.64 USD | $19.04 20.81 USD | $1.45B 1.59B USD | 190.00 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.15 19.84 USD |
0
|
$1.4B 1.53B USD | $6 6.56 USD | $18.05 19.73 USD | $18.4 20.11 USD | $1.4B 1.53B USD | 23.88 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $269 39.44 USD | $517 75.8 USD | $519 76.1 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $27.63 30.2 USD |
+1.66
|
$1.38B 1.51B USD | $77 84.17 USD | $27.2 29.73 USD | $27.85 30.44 USD | $1.38B 1.51B USD | 31.39 | $0.88 0.96 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.01 15.31 USD |
0
|
$1.34B 1.46B USD | $1.47K 1.61K USD | $13.9 15.19 USD | $14.18 15.5 USD | $1.34B 1.46B USD | 4.46 | $3.14 3.43 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $73.63 7.19 USD |
-1.04
|
$14.96B 1.46B USD | $17.55K 1.71K USD | $72.85 7.11 USD | $73.8 7.2 USD | $14.96B 1.46B USD | 23.98 | $3.07 0.3 USD | |
| Elkem ASA 0SFN.IL | $19.78 1.9 USD |
-0.5
|
$15.1B 1.45B USD | $27.37K 2.63K USD | $19.7 1.89 USD | $19.92 1.91 USD | $15.1B 1.45B USD | 2.54 | $7.76 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Corbion N.V. 0QHL.IL | $18.73 20.47 USD |
+0.32
|
$1.31B 1.44B USD | $25 27.33 USD | $18.56 20.29 USD | $18.83 20.58 USD | $1.31B 1.44B USD | 17.83 | $1.05 1.15 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.88 78.57 USD |
+0.21
|
$1.3B 1.42B USD | $541 591.39 USD | $70.65 77.23 USD | $72.45 79.2 USD | $1.3B 1.42B USD | 64.75 | $1.11 1.21 USD | |
| ChemoMetec A/S 0DZ0.IL | $466.9 68.46 USD |
+0.04
|
$9.64B 1.41B USD | $358 52.49 USD | $464.8 68.15 USD | $475.2 69.67 USD | $9.64B 1.41B USD | 45.50 | $10.26 1.5 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.05 17.55 USD |
-0.77
|
$1.28B 1.4B USD | $42 45.91 USD | $16.04 17.53 USD | $16.27 17.79 USD | $1.28B 1.4B USD | 4.69 | $3.42 3.74 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.34 2.56 USD |
+3.42
|
$1.28B 1.39B USD | $465 508.31 USD | $2.28 2.49 USD | $2.36 2.57 USD | $1.28B 1.39B USD | 19.52 | $0.12 0.13 USD | |
| XXL ASA 0R3P.IL | $10.66 1.02 USD |
0
|
$14.42B 1.38B USD | $1.54K 147.73 USD | $10.66 1.02 USD | $10.66 1.02 USD | $14.42B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Gränges AB (publ) 0R9X.IL | $117.6 11.48 USD |
-4.43
|
$13.99B 1.37B USD | $34.03K 3.32K USD | $117 11.42 USD | $121.5 11.86 USD | $13.99B 1.37B USD | 16.56 | $7.1 0.69 USD | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+3.95
|
$1.25B 1.36B USD | $20.05K 21.92K USD | $29.5 32.25 USD | $31.15 34.05 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.35 30.99 USD |
0
|
$1.24B 1.36B USD | $6.75K 7.37K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.24B 1.36B USD | 0 | -$8.41 -9.1 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.53 65.07 USD |
+0.13
|
$1.24B 1.35B USD | $796 870.14 USD | $58.4 63.84 USD | $59.3 64.82 USD | $1.24B 1.35B USD | 48.39 | $1.23 1.34 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.55 15.9 USD |
-0.75
|
$1.23B 1.35B USD | $405 442.72 USD | $14.51 15.86 USD | $14.59 15.95 USD | $1.23B 1.35B USD | 11.27 | $1.29 1.41 USD | |
| Aedas Homes, S.A. 0RV8.IL | $27.83 30.42 USD |
+2.02
|
$1.23B 1.34B USD | $180 196.76 USD | $27.45 30.01 USD | $27.8 30.39 USD | $1.23B 1.34B USD | 17.17 | $1.62 1.77 USD | |
| Scatec ASA 0R3I.IL | $80.2 7.69 USD |
+0.91
|
$13.83B 1.33B USD | $7.42K 711.69 USD | $78.55 7.54 USD | $80.95 7.77 USD | $13.83B 1.33B USD | 381.90 | $0.21 0.02 USD | |
| Alimak Group AB (publ) 0R8W.IL | $117.5 11.47 USD |
+0.86
|
$13.53B 1.32B USD | $1.12K 109.23 USD | $116.4 11.36 USD | $117.6 11.48 USD | $13.53B 1.32B USD | 20.54 | $5.72 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.1 13.15 USD |
+0.76
|
$13.76B 1.32B USD | $3.02K 289.99 USD | $136.94 13.14 USD | $137.38 13.18 USD | $13.76B 1.32B USD | 13.24 | $10.35 0.99 USD | |
| TORM plc 0RG4.IL | $106.7 15.64 USD |
-1.39
|
$9.01B 1.32B USD | $881 129.17 USD | $106.75 15.65 USD | $110.3 16.17 USD | $9.01B 1.32B USD | 1.62 | $65.63 9.62 USD | |
| BW LPG Limited 0QIX.IL | $104 9.98 USD |
-2.62
|
$13.69B 1.31B USD | $20.55K 1.97K USD | $101.4 9.73 USD | $105.3 10.1 USD | $13.69B 1.31B USD | 3.70 | $28.06 2.69 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.23 24.3 USD |
+0.72
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.2B 1.31B USD | 7.31 | $3.04 3.32 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $201.6 19.68 USD |
+1.15
|
$13.36B 1.3B USD | $2.37K 231.34 USD | $200.4 19.56 USD | $203.2 19.83 USD | $13.36B 1.3B USD | 15.20 | $13.26 1.29 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $106.9 10.43 USD |
-5.61
|
$13.22B 1.29B USD | $15.47K 1.51K USD | $106 10.35 USD | $118 11.52 USD | $13.22B 1.29B USD | 57.78 | $1.85 0.18 USD | |
| Gimv NV 0EKR.IL | $39.48 43.15 USD |
+1.02
|
$1.18B 1.29B USD | $650 710.54 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.18B 1.29B USD | 0 | -$2.16 -2.3 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $5.92K 6.47K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
+0.61
|
$13.23B 1.27B USD | $17 1.63 USD | $246.25 23.62 USD | $246.5 23.65 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $94.5 13.86 USD |
0
|
$8.48B 1.24B USD | $1.99K 291.92 USD | $93.6 13.72 USD | $94.1 13.8 USD | $8.48B 1.24B USD | 5.98 | $15.8 2.32 USD | |
| Neinor Homes, S.A. 0RNU.IL | $15.07 16.47 USD |
0
|
$1.12B 1.23B USD | $52 56.84 USD | $15.02 16.42 USD | $15.24 16.66 USD | $1.12B 1.23B USD | 11.77 | $1.28 1.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.4 5.12 USD |
-1.29
|
$12.64B 1.21B USD | $33K 3.17K USD | $53.2 5.1 USD | $53.9 5.17 USD | $12.64B 1.21B USD | 22.53 | $2.37 0.23 USD | |
| Derichebourg SA 0K8W.IL | $6 6.56 USD |
+1.95
|
$1.08B 1.18B USD | $56 61.22 USD | $5.94 6.49 USD | $6.08 6.64 USD | $1.08B 1.18B USD | 5.00 | $1.2 1.31 USD | |
| Palfinger AG 0MJ1.IL | $28.93 31.62 USD |
-1.78
|
$1.07B 1.17B USD | $3.49K 3.81K USD | $29.05 31.76 USD | $30.2 33.01 USD | $1.07B 1.17B USD | 10.75 | $2.69 2.94 USD | |
| Bilia AB (publ) 0RQ2.IL | $121.45 11.86 USD |
+0.87
|
$11.99B 1.17B USD | $2.4K 233.88 USD | $119.8 11.69 USD | $121 11.81 USD | $11.99B 1.17B USD | 9.90 | $12.26 1.2 USD | |
| Europris ASA 0RAI.IL | $75.35 7.23 USD |
+3.22
|
$12.13B 1.16B USD | $6.61K 633.7 USD | $73.4 7.04 USD | $75.9 7.28 USD | $12.13B 1.16B USD | 12.94 | $5.82 0.56 USD | |
| Ratos AB (publ) 0KBQ.IL | $31.95 3.12 USD |
-1.57
|
$11.76B 1.15B USD | $25.34K 2.47K USD | $31.98 3.12 USD | $32.24 3.15 USD | $11.76B 1.15B USD | 14.39 | $2.22 0.22 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.41 8.09 USD |
+0.34
|
$1.04B 1.14B USD | $34.28K 37.48K USD | $7.37 8.06 USD | $7.48 8.18 USD | $1.04B 1.14B USD | 10.00 | $0.74 0.81 USD | |
| Hello Group Inc. 0K2P.IL | $5.72 — |
+2.24
|
$1.13B — | $227 — | $5.71 — | $5.74 — | $1.13B — | 4.84 | $1.18 — | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+1
|
$1.03B 1.13B USD | $408 446 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.78 6.32 USD |
+1.4
|
$1.03B 1.13B USD | $196 214.25 USD | $5.7 6.23 USD | $5.74 6.27 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Elmos Semiconductor SE 0N9K.IL | $57.4 62.75 USD |
-2.13
|
$1.03B 1.13B USD | $6.46K 7.06K USD | $57.5 62.86 USD | $58.9 64.39 USD | $1.03B 1.13B USD | 11.50 | $4.99 5.45 USD | |
| Bonheur ASA 0DTI.IL | $236.75 22.71 USD |
+2.27
|
$11.69B 1.12B USD | $774 74.25 USD | $237.5 22.78 USD | $241.5 23.17 USD | $11.69B 1.12B USD | 9.32 | $25.39 2.44 USD | |
| Implenia AG 0QNT.IL | $46.85 53.31 USD |
+1.08
|
$976.17M 1.11B USD | $910 1.04K USD | $46.85 53.31 USD | $47.1 53.59 USD | $976.17M 1.11B USD | 11.95 | $3.92 4.46 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $148.45 14.49 USD |
-1.66
|
$10.62B 1.04B USD | $14.11K 1.38K USD | $148.2 14.47 USD | $151.8 14.82 USD | $10.62B 1.04B USD | 5.55 | $26.7 2.61 USD | |
| Mips AB (publ) 0RNQ.IL | $343.1 33.49 USD |
-2.22
|
$10.31B 1.01B USD | $8.37K 816.92 USD | $337.7 32.96 USD | $343 33.48 USD | $10.31B 1.01B USD | 109.61 | $3.13 0.31 USD | |
| Ambea AB (publ) 0RNX.IL | $114.7 11.2 USD |
+1.77
|
$10.27B 1B USD | $394 38.46 USD | $113.1 11.04 USD | $114.2 11.15 USD | $10.27B 1B USD | 32.12 | $3.57 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.3 65.92 USD |
+0.33
|
$915.5M 1B USD | $3 3.28 USD | $60.6 66.24 USD | $61.2 66.9 USD | $915.5M 1B USD | 27.66 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.64 9.63 USD |
-2.81
|
$10.23B 998.3M USD | $4.15K 405.38 USD | $98.64 9.63 USD | $99.8 9.74 USD | $10.23B 998.3M USD | 23.94 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $63.15 6.16 USD |
+0.32
|
$10.16B 992.03M USD | $1.03K 100.83 USD | $63.1 6.16 USD | $63.5 6.2 USD | $10.16B 992.03M USD | 74.29 | $0.85 0.08 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $68 74.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Fnac Darty SA 0QSH.IL | $29.99 32.79 USD |
-1.42
|
$885.15M 967.59M USD | $8 8.75 USD | $29.93 32.72 USD | $30.34 33.17 USD | $885.15M 967.59M USD | 0 | -$1.73 -1.8 USD | |
| Kinepolis Group NV 0QV7.IL | $30.95 33.83 USD |
-0.24
|
$882.59M 964.79M USD | $0 0 USD | $30.55 33.4 USD | $30.85 33.72 USD | $882.59M 964.79M USD | 28.39 | $1.09 1.19 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $29.69K 2.9K USD | $3.29 0.32 USD | $3.53 0.34 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $19.97 21.82 USD |
+4.69
|
$856.27M 936.02M USD | $39 42.63 USD | $19.4 21.21 USD | $19.86 21.71 USD | $856.27M 936.02M USD | 8.95 | $2.23 2.44 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.23 6.37 USD |
-1.17
|
$9.5B 927.22M USD | $24.86K 2.43K USD | $64.9 6.34 USD | $66.45 6.49 USD | $9.5B 927.22M USD | 0 | -$3.38 -0.3 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| DFDS A/S 0RB3.IL | $88.6 12.99 USD |
-1.2
|
$5.77B 845.87M USD | $10.01K 1.47K USD | $88.05 12.91 USD | $89.45 13.12 USD | $5.77B 845.87M USD | 2.71 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $177.2 25.98 USD |
+0.23
|
$5.72B 839.3M USD | $5.23K 767.12 USD | $177 25.95 USD | $178.7 26.2 USD | $5.72B 839.3M USD | 1.23 | $143.14 20.99 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $250.25 24.43 USD |
-0.2
|
$8.52B 831.92M USD | $625 61.01 USD | $249.75 24.38 USD | $252.5 24.65 USD | $8.52B 831.92M USD | 166.83 | $1.5 0.15 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.75 111.23 USD |
-0.29
|
$749.99M 819.84M USD | $602 658.07 USD | $102.17 111.69 USD | $102.17 111.69 USD | $749.99M 819.84M USD | 14.25 | $7.14 7.8 USD | |
| Matas A/S 0QFA.IL | $134.9 19.78 USD |
+1.5
|
$5.57B 816.26M USD | $5.14K 753.49 USD | $133.4 19.56 USD | $136.4 20 USD | $5.57B 816.26M USD | 19.78 | $6.82 1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||