Página de resultados 10 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.7 51.05 USD |
-0.8
|
$1.71B 1.87B USD | $515 562.96 USD | $46.55 50.89 USD | $47.1 51.49 USD | $1.71B 1.87B USD | 28.65 | $1.63 1.78 USD | |
| NCC AB (publ) 0OFP.IL | $189.9 18.54 USD |
+0.42
|
$19.16B 1.87B USD | $2.02K 197.47 USD | $189.2 18.47 USD | $190.2 18.57 USD | $19.16B 1.87B USD | 13.74 | $13.82 1.35 USD | |
| Wacker Neuson SE 0K11.IL | $22.75 24.87 USD |
-0.87
|
$1.71B 1.87B USD | $90 98.38 USD | $22.75 24.87 USD | $23.05 25.2 USD | $1.71B 1.87B USD | 7.63 | $2.98 3.26 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $1.57K 150.22 USD | $185.6 17.8 USD | $185.6 17.8 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.85 28.26 USD |
-1.15
|
$1.69B 1.85B USD | $80 87.45 USD | $25.85 28.26 USD | $25.95 28.37 USD | $1.69B 1.85B USD | 9.57 | $2.7 2.95 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.3 8.66 USD |
-1.58
|
$18.98B 1.82B USD | $35.92K 3.45K USD | $90.2 8.65 USD | $90.5 8.68 USD | $18.98B 1.82B USD | 16.91 | $5.34 0.51 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
+1.63
|
$1.65B 1.81B USD | $0 0 USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Afry AB 0QUU.IL | $154.4 15.07 USD |
-1.03
|
$18.47B 1.8B USD | $7.47K 728.87 USD | $152.1 14.85 USD | $154.4 15.07 USD | $18.47B 1.8B USD | 14.90 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.43 21.24 USD |
-1.27
|
$1.65B 1.8B USD | $30 32.79 USD | $19.35 21.15 USD | $19.61 21.44 USD | $1.65B 1.8B USD | 15.06 | $1.29 1.41 USD | |
| Cmb.Tech NV 0K9A.IL | $8.09 8.84 USD |
-3.17
|
$1.63B 1.79B USD | $55 60.12 USD | $8.09 8.84 USD | $8.39 9.17 USD | $1.63B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Atea ASA 0JWO.IL | $151 14.49 USD |
+0.07
|
$18.6B 1.78B USD | $16.52K 1.58K USD | $150.6 14.45 USD | $151 14.49 USD | $18.6B 1.78B USD | 19.55 | $7.72 0.74 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
+0.11
|
$1.61B 1.76B USD | $2 2.19 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| Lisi S.A. 0EKE.IL | $32.2 35.2 USD |
+1.34
|
$1.61B 1.76B USD | $41 44.82 USD | $31.75 34.71 USD | $32.2 35.2 USD | $1.61B 1.76B USD | 36.59 | $0.88 0.96 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160 174.9 USD |
-0.37
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.89 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $78.5 7.53 USD |
+6.88
|
$17.97B 1.72B USD | $690 66.19 USD | $77.43 7.43 USD | $78.5 7.53 USD | $17.97B 1.72B USD | 7.16 | $10.95 1.05 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.2 17.59 USD |
-1.16
|
$17.59B 1.72B USD | $750 73.21 USD | $179.5 17.52 USD | $181.45 17.71 USD | $17.59B 1.72B USD | 25.66 | $7.02 0.69 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.9 21.75 USD |
+0.96
|
$1.52B 1.66B USD | $59 64.49 USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 199.00 | $0.1 0.11 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $7.03K 7.68K USD | $20.6 22.52 USD | $21 22.96 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Elkem ASA 0SFN.IL | $22.58 2.17 USD |
-1.87
|
$17.24B 1.65B USD | $28.81K 2.76K USD | $22.58 2.17 USD | $23.5 2.25 USD | $17.24B 1.65B USD | 2.90 | $7.76 0.74 USD | |
| Hypoport SE 0JVS.IL | $183.11 200.17 USD |
-0.32
|
$1.5B 1.64B USD | $3.36K 3.67K USD | $179.6 196.33 USD | $183.8 200.92 USD | $1.5B 1.64B USD | 0 | -$0.92 -1.005 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $196.7 19.2 USD |
-0.23
|
$16.62B 1.62B USD | $6.35K 619.64 USD | $196.6 19.19 USD | $198.7 19.4 USD | $16.62B 1.62B USD | 17.83 | $11.03 1.08 USD | |
| ERAMET S.A. 0MGV.IL | $47.9 52.36 USD |
+3.9
|
$1.47B 1.6B USD | $3.98K 4.36K USD | $46.12 50.42 USD | $47.96 52.43 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.9 6.71 USD |
+0.14
|
$16.55B 1.59B USD | $507 48.64 USD | $69.9 6.71 USD | $69.9 6.71 USD | $16.55B 1.59B USD | 29.49 | $2.37 0.23 USD | |
| ChemoMetec A/S 0DZ0.IL | $522.75 76.65 USD |
-0.67
|
$10.79B 1.58B USD | $127 18.62 USD | $521.25 76.43 USD | $522.75 76.65 USD | $10.79B 1.58B USD | 50.95 | $10.26 1.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.1 87.56 USD |
-1.57
|
$1.45B 1.58B USD | $207 226.28 USD | $79.55 86.96 USD | $81 88.54 USD | $1.45B 1.58B USD | 72.16 | $1.11 1.21 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140 13.67 USD |
+0.43
|
$16.12B 1.57B USD | $4.76K 464.24 USD | $140 13.67 USD | $140 13.67 USD | $16.12B 1.57B USD | 24.47 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.7 20.44 USD |
+0.54
|
$1.44B 1.57B USD | $1.27K 1.38K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 24.60 | $0.76 0.83 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.55 7.67 USD |
-0.13
|
$15.96B 1.56B USD | $39.91K 3.9K USD | $77.7 7.58 USD | $78.55 7.67 USD | $15.96B 1.56B USD | 25.58 | $3.07 0.3 USD | |
| TORM plc 0RG4.IL | $124.73 18.29 USD |
+2.91
|
$10.53B 1.54B USD | $17.73K 2.6K USD | $123.85 18.16 USD | $126.2 18.5 USD | $10.53B 1.54B USD | 1.90 | $65.63 9.62 USD | |
| BW LPG Limited 0QIX.IL | $121.9 11.69 USD |
-0.57
|
$16.04B 1.54B USD | $56.05K 5.38K USD | $121.9 11.69 USD | $124.3 11.92 USD | $16.04B 1.54B USD | 4.34 | $28.06 2.69 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.85 70.89 USD |
-1.26
|
$1.35B 1.48B USD | $4.13K 4.52K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 52.72 | $1.23 1.34 USD | |
| Scatec ASA 0R3I.IL | $88.4 8.48 USD |
-1.09
|
$15.25B 1.46B USD | $2.93K 281.26 USD | $88.05 8.45 USD | $88.8 8.52 USD | $15.25B 1.46B USD | 420.95 | $0.21 0.02 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.8 8.53 USD |
+2.5
|
$1.33B 1.45B USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.45B USD | 9.62 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $44.25 48.37 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.15
|
$1.31B 1.43B USD | $80.39K 87.87K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.4 3.85 USD |
-1.15
|
$14.51B 1.42B USD | $26.14K 2.55K USD | $39.04 3.81 USD | $39.62 3.87 USD | $14.51B 1.42B USD | 17.74 | $2.22 0.22 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.2 17.71 USD |
-0.37
|
$1.29B 1.41B USD | $121 132.27 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.3 14.03 USD |
-0.07
|
$14.69B 1.41B USD | $401 38.47 USD | $146.3 14.03 USD | $147.4 14.14 USD | $14.69B 1.41B USD | 14.13 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $119.5 11.66 USD |
+1.06
|
$14.22B 1.39B USD | $1.32K 128.56 USD | $118.8 11.6 USD | $119.8 11.69 USD | $14.22B 1.39B USD | 16.83 | $7.1 0.69 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.64 18.19 USD |
+4.72
|
$1.24B 1.36B USD | $626 684.3 USD | $15.76 17.23 USD | $16.64 18.19 USD | $1.24B 1.36B USD | 13.00 | $1.28 1.4 USD | |
| Mips AB (publ) 0RNQ.IL | $456.6 44.57 USD |
+2.31
|
$13.73B 1.34B USD | $3.42K 333.35 USD | $448.9 43.82 USD | $456.6 44.57 USD | $13.73B 1.34B USD | 145.87 | $3.13 0.31 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111 10.83 USD |
+2.02
|
$13.72B 1.34B USD | $1.65K 161.35 USD | $109 10.64 USD | $111.5 10.88 USD | $13.72B 1.34B USD | 60.00 | $1.85 0.18 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Inwido AB (publ) 0QXM.IL | $202.2 19.74 USD |
-2.01
|
$13.4B 1.31B USD | $164 16.01 USD | $202.2 19.74 USD | $203.4 19.85 USD | $13.4B 1.31B USD | 15.24 | $13.26 1.29 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.88
|
$1.17B 1.28B USD | $3.48K 3.8K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Salzgitter AG 0G77.IL | $19.56 21.38 USD |
+0.77
|
$1.17B 1.28B USD | $1.09K 1.19K USD | $19.07 20.85 USD | $19.6 21.43 USD | $1.17B 1.28B USD | 2.14 | $9.1 9.95 USD | |
| Europris ASA 0RAI.IL | $82.8 7.94 USD |
+0.91
|
$13.33B 1.28B USD | $10.45K 1K USD | $81.6 7.83 USD | $82.8 7.94 USD | $13.33B 1.28B USD | 14.22 | $5.82 0.56 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
-0.81
|
$13.28B 1.27B USD | $770 73.86 USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $31.55 34.49 USD |
+1.53
|
$1.16B 1.27B USD | $38 41.54 USD | $31.15 34.05 USD | $31.55 34.49 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Siltronic AG 0R8P.IL | $36.96 40.4 USD |
-2.97
|
$1.14B 1.25B USD | $3.22K 3.52K USD | $36.74 40.16 USD | $37.68 41.19 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242.5 23.26 USD |
-1.02
|
$13.02B 1.25B USD | $78 7.48 USD | $242.5 23.26 USD | $242.5 23.26 USD | $13.02B 1.25B USD | 8.25 | $29.37 2.82 USD | |
| PORR AG 0J04.IL | $27.25 29.79 USD |
-4.05
|
$1.1B 1.2B USD | $264.15K 288.75K USD | $26.5 28.97 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 15.22 | $1.79 1.96 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.75 27.06 USD |
+0.2
|
$1.09B 1.2B USD | $7 7.65 USD | $24.75 27.06 USD | $25.1 27.44 USD | $1.09B 1.2B USD | 15.27 | $1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.73 8.45 USD |
-0.06
|
$1.09B 1.19B USD | $235 256.89 USD | $7.73 8.45 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.44 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.3 11.94 USD |
+0.25
|
$12.07B 1.18B USD | $2.38K 232.02 USD | $121.2 11.83 USD | $122.3 11.94 USD | $12.07B 1.18B USD | 9.97 | $12.26 1.2 USD | |
| Adtran Networks SE 0NOL.IL | $20.7 22.63 USD |
-9.25
|
$1.08B 1.18B USD | $1 1.09 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 94.09 | $0.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
+0.59
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.6 74.99 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.5 12.54 USD |
-1.78
|
$7.68B 1.13B USD | $365 53.52 USD | $85.5 12.54 USD | $85.8 12.58 USD | $7.68B 1.13B USD | 5.41 | $15.8 2.32 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.83 — |
+5.48
|
$1.12B — | $1.93K — | $19.08 — | $20.3 — | $1.12B — | 2.25 | $8.78 — | |
| Kinepolis Group NV 0QV7.IL | $35.35 38.64 USD |
-0.91
|
$1.01B 1.1B USD | $7 7.65 USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.01B 1.1B USD | 32.43 | $1.09 1.19 USD | |
| Lectra SA 0IVJ.IL | $23.8 26.02 USD |
+1.82
|
$999.03M 1.09B USD | $2.64K 2.89K USD | $23.4 25.58 USD | $23.9 26.13 USD | $999.03M 1.09B USD | 23.56 | $1.01 1.1 USD | |
| DFDS A/S 0RB3.IL | $113.3 16.61 USD |
+1.75
|
$7.38B 1.08B USD | $1.58K 231.81 USD | $111.8 16.39 USD | $114.45 16.78 USD | $7.38B 1.08B USD | 3.47 | $32.63 4.78 USD | |
| Derichebourg SA 0K8W.IL | $5.51 6.02 USD |
-1.39
|
$986.91M 1.08B USD | $2.7K 2.95K USD | $5.51 6.02 USD | $5.56 6.07 USD | $986.91M 1.08B USD | 4.58 | $1.2 1.31 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.45 24.54 USD |
-7.04
|
$983.42M 1.08B USD | $125 136.64 USD | $22.45 24.54 USD | $23.85 26.07 USD | $983.42M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
+0.45
|
$10.99B 1.05B USD | $13 1.25 USD | $222.5 21.34 USD | $222.5 21.34 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| JM AB (publ) 0MI3.IL | $148.7 14.51 USD |
-0.13
|
$10.64B 1.04B USD | $3.52K 343.99 USD | $148.4 14.49 USD | $150.15 14.66 USD | $10.64B 1.04B USD | 5.56 | $26.7 2.61 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $217.2 31.85 USD |
-1.18
|
$7.02B 1.03B USD | $15 2.2 USD | $217.2 31.85 USD | $217.2 31.85 USD | $7.02B 1.03B USD | 1.51 | $143.14 20.99 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $307.5 30.02 USD |
+0.82
|
$10.47B 1.02B USD | $3.78K 369.07 USD | $301 29.38 USD | $307.5 30.02 USD | $10.47B 1.02B USD | 205.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.7 9.83 USD |
-0.49
|
$10.44B 1.02B USD | $7.21K 704.18 USD | $100 9.76 USD | $101.7 9.93 USD | $10.44B 1.02B USD | 24.44 | $4.12 0.4 USD | |
| Fnac Darty SA 0QSH.IL | $31.45 34.38 USD |
-3.23
|
$928.16M 1.01B USD | $539 589.2 USD | $31.45 34.38 USD | $31.9 34.87 USD | $928.16M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Rockwool A/S 0M0A.IL | $283.2 41.52 USD |
-5.04
|
$6.86B 1.01B USD | $21.41K 3.14K USD | $281.8 41.32 USD | $296.95 43.54 USD | $6.86B 1.01B USD | 2.58 | $109.72 16.09 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.65 6.7 USD |
+2.92
|
$10B 975.91M USD | $21.41K 2.09K USD | $67.75 6.61 USD | $68.65 6.7 USD | $10B 975.91M USD | 0 | -$3.38 -0.3 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.22 3.24 USD |
+0.97
|
$10B 975.71M USD | $23.65K 2.31K USD | $33.08 3.23 USD | $33.28 3.25 USD | $10B 975.71M USD | 25.35 | $1.31 0.13 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
+0.16
|
$9.85B 961.39M USD | $2.89K 282.1 USD | $60 5.86 USD | $61.2 5.97 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $216 236.12 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Ambea AB (publ) 0RNX.IL | $109.8 10.72 USD |
-0.05
|
$9.83B 959.92M USD | $3.56K 347.89 USD | $108.8 10.62 USD | $109.8 10.72 USD | $9.83B 959.92M USD | 30.75 | $3.57 0.35 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.28 5.77 USD |
-2.22
|
$855.22M 934.87M USD | $22 24.05 USD | $5.28 5.77 USD | $5.28 5.77 USD | $855.22M 934.87M USD | 0 | -$0.13 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.53 11.51 USD |
-2.23
|
$841.28M 919.63M USD | $364 397.9 USD | $10.52 11.5 USD | $10.66 11.65 USD | $841.28M 919.63M USD | 16.19 | $0.65 0.71 USD | |
| Manitou BF SA 0NDA.IL | $19.12 20.9 USD |
-3.26
|
$820.03M 896.41M USD | $48 52.47 USD | $19.1 20.88 USD | $19.4 21.21 USD | $820.03M 896.41M USD | 8.57 | $2.23 2.44 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $79.7 7.78 USD |
+12.73
|
$9.08B 885.98M USD | $1.33K 129.43 USD | $78.8 7.69 USD | $79.9 7.8 USD | $9.08B 885.98M USD | 0 | -$6.57 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $9 9.84 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Hoist Finance AB (publ) 0R65.IL | $95.28 9.3 USD |
+1.14
|
$8.9B 868.7M USD | $1.02K 99.37 USD | $93.85 9.16 USD | $95.4 9.31 USD | $8.9B 868.7M USD | 28.44 | $3.35 0.33 USD | |
| GVS S.p.A. 0GV5.IL | $4.52 4.94 USD |
-67.68
|
$789.1M 862.59M USD | $4.99K 5.45K USD | $4.52 4.94 USD | $4.52 4.94 USD | $789.1M 862.59M USD | 0 | -$0.01 -0.01 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.09 5.56 USD |
-6.09
|
$767.19M 838.64M USD | $10.33K 11.3K USD | $4.7 5.14 USD | $5.33 5.83 USD | $767.19M 838.64M USD | 4.84 | $1.05 1.15 USD | |
| JOST Werke SE 0RTR.IL | $51.2 55.97 USD |
-0.29
|
$762.88M 833.93M USD | $770 841.71 USD | $50.7 55.42 USD | $51.6 56.41 USD | $762.88M 833.93M USD | 11.42 | $4.48 4.9 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80 7.81 USD |
-3.44
|
$8.45B 824.54M USD | $30.07K 2.93K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.45B 824.54M USD | 15.77 | $5.07 0.49 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.6 2.55 USD |
-0.28
|
$8.58B 822.63M USD | $103.53K 9.93K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.58B 822.63M USD | 0 | -$0.65 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||