Ergebnisseite 10 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.08 51.46 USD |
-1.36
|
$1.73B 1.89B USD | $2K 2.19K USD | $46.7 51.05 USD | $47.25 51.65 USD | $1.73B 1.89B USD | 28.88 | $1.63 1.78 USD | |
| Wacker Neuson SE 0K11.IL | $22.95 25.09 USD |
+0.66
|
$1.72B 1.88B USD | $620 677.74 USD | $22.4 24.49 USD | $22.95 25.09 USD | $1.72B 1.88B USD | 7.70 | $2.98 3.26 USD | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
-1.32
|
$19.5B 1.87B USD | $432 41.44 USD | $185.6 17.8 USD | $187 17.94 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.58
|
$1.71B 1.87B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| NCC AB (publ) 0OFP.IL | $189.1 18.46 USD |
-2.07
|
$19.08B 1.86B USD | $550 53.69 USD | $188.8 18.43 USD | $191.1 18.65 USD | $19.08B 1.86B USD | 13.68 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $633.5 92.88 USD |
-1.93
|
$12.67B 1.86B USD | $1.44K 211.13 USD | $635 93.1 USD | $642 94.13 USD | $12.67B 1.86B USD | 17.80 | $35.58 5.22 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.75 8.8 USD |
-1.56
|
$19.29B 1.85B USD | $17.3K 1.66K USD | $0 0 USD | $0 0 USD | $19.29B 1.85B USD | 17.18 | $5.34 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Cmb.Tech NV 0K9A.IL | $8.36 9.13 USD |
+3.53
|
$1.69B 1.84B USD | $132 144.29 USD | $8.14 8.9 USD | $8.33 9.11 USD | $1.69B 1.84B USD | 3.01 | $2.77 3.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.68 21.51 USD |
0
|
$1.67B 1.82B USD | $220 240.49 USD | $19.49 21.31 USD | $19.75 21.59 USD | $1.67B 1.82B USD | 15.25 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $156 15.23 USD |
-3.26
|
$18.66B 1.82B USD | $8.74K 853.13 USD | $153.8 15.01 USD | $156.5 15.28 USD | $18.66B 1.82B USD | 15.05 | $10.36 1.01 USD | |
| Atea ASA 0JWO.IL | $150.9 14.48 USD |
+0.27
|
$18.58B 1.78B USD | $5.18K 496.91 USD | $149.8 14.37 USD | $150.05 14.39 USD | $18.58B 1.78B USD | 19.54 | $7.72 0.74 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $13.98K 15.28K USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Fagron NV 0HNZ.IL | $21.88 23.91 USD |
-0.79
|
$1.61B 1.76B USD | $460 502.84 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.52 | $0.93 1.02 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $31.78 34.73 USD |
-1.63
|
$1.59B 1.74B USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 36.10 | $0.88 0.96 USD | |
| Mycronic AB (publ) 0MQG.IL | $182.31 17.8 USD |
+0.96
|
$17.8B 1.74B USD | $3.08K 300.65 USD | $180.7 17.64 USD | $183.4 17.9 USD | $17.8B 1.74B USD | 25.97 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.5
|
$1.59B 1.73B USD | $0 0 USD | $162.2 177.31 USD | $162.2 177.31 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $23.01 2.21 USD |
+1.05
|
$17.57B 1.69B USD | $15.94K 1.53K USD | $23.03 2.21 USD | $23.28 2.23 USD | $17.57B 1.69B USD | 2.96 | $7.76 0.74 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $300 327.94 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Hypoport SE 0JVS.IL | $183.7 200.81 USD |
-1.97
|
$1.51B 1.65B USD | $260 284.22 USD | $180.4 197.2 USD | $185.3 202.56 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.71 21.55 USD |
-1.67
|
$1.51B 1.65B USD | $720 787.06 USD | $19.78 21.62 USD | $20.25 22.14 USD | $1.51B 1.65B USD | 197.09 | $0.1 0.11 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $197.15 19.24 USD |
-2.09
|
$16.66B 1.63B USD | $3.04K 296.74 USD | $196.6 19.19 USD | $201 19.62 USD | $16.66B 1.63B USD | 17.87 | $11.03 1.08 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $33.79K 3.24K USD | $77.8 7.46 USD | $78.7 7.55 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.38 88.95 USD |
+0.06
|
$1.47B 1.61B USD | $212.06K 231.81K USD | $80.65 88.16 USD | $81.6 89.2 USD | $1.47B 1.61B USD | 73.31 | $1.11 1.21 USD | |
| ChemoMetec A/S 0DZ0.IL | $526.25 77.16 USD |
-1.45
|
$10.87B 1.59B USD | $3.84K 563.03 USD | $0 0 USD | $0 0 USD | $10.87B 1.59B USD | 51.29 | $10.26 1.5 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.8 6.7 USD |
+0.58
|
$16.53B 1.59B USD | $29.96K 2.87K USD | $69.8 6.7 USD | $70.7 6.78 USD | $16.53B 1.59B USD | 29.45 | $2.37 0.23 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
-2.59
|
$16.05B 1.57B USD | $1.64K 160.08 USD | $140 13.67 USD | $141.4 13.8 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.6 20.33 USD |
0
|
$1.43B 1.56B USD | $660 721.47 USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.43B 1.56B USD | 24.47 | $0.76 0.83 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.65 7.68 USD |
-1.29
|
$15.98B 1.56B USD | $2.24K 218.65 USD | $78.5 7.66 USD | $81.75 7.98 USD | $15.98B 1.56B USD | 25.61 | $3.07 0.3 USD | |
| BW LPG Limited 0QIX.IL | $122.6 11.76 USD |
+3.99
|
$16.14B 1.55B USD | $93.24K 8.94K USD | $119.2 11.43 USD | $122.8 11.78 USD | $16.14B 1.55B USD | 4.36 | $28.06 2.69 USD | |
| ERAMET S.A. 0MGV.IL | $46.1 50.39 USD |
-0.04
|
$1.41B 1.54B USD | $40 43.73 USD | $46.02 50.31 USD | $47.28 51.68 USD | $1.41B 1.54B USD | 5.62 | $8.2 8.96 USD | |
| TORM plc 0RG4.IL | $121.2 17.77 USD |
+3.24
|
$10.23B 1.5B USD | $1.69K 248.38 USD | $117.25 17.19 USD | $123.6 18.12 USD | $10.23B 1.5B USD | 1.84 | $65.63 9.62 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.68 71.79 USD |
-0.08
|
$1.37B 1.49B USD | $51 55.75 USD | $65.1 71.16 USD | $66.1 72.26 USD | $1.37B 1.49B USD | 53.39 | $1.23 1.34 USD | |
| Scatec ASA 0R3I.IL | $89.38 8.57 USD |
+1.39
|
$15.41B 1.48B USD | $90.12K 8.65K USD | $87.4 8.38 USD | $89.3 8.57 USD | $15.41B 1.48B USD | 425.59 | $0.21 0.02 USD | |
| Gimv NV 0EKR.IL | $44.55 48.7 USD |
-1.16
|
$1.33B 1.45B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.86 3.89 USD |
+0.48
|
$14.67B 1.43B USD | $9.66K 942.94 USD | $39.8 3.88 USD | $40.26 3.93 USD | $14.67B 1.43B USD | 17.95 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.7 14.98 USD |
+0.74
|
$1.31B 1.43B USD | $27.72K 30.3K USD | $13.66 14.93 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.36 | $3.14 3.43 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.26 17.77 USD |
-0.49
|
$1.3B 1.42B USD | $180 196.76 USD | $16.22 17.73 USD | $16.32 17.84 USD | $1.3B 1.42B USD | 4.75 | $3.42 3.74 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.61 8.32 USD |
-0.91
|
$1.29B 1.41B USD | $16.62K 18.17K USD | $7.47 8.17 USD | $7.69 8.41 USD | $1.29B 1.41B USD | 9.39 | $0.81 0.89 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.4 14.04 USD |
-1.41
|
$14.7B 1.41B USD | $4.86K 466.21 USD | $146.58 14.06 USD | $148.3 14.23 USD | $14.7B 1.41B USD | 14.14 | $10.35 0.99 USD | |
| Gränges AB (publ) 0R9X.IL | $118.25 11.54 USD |
-1.87
|
$14.07B 1.37B USD | $700 68.33 USD | $118.4 11.56 USD | $119.9 11.7 USD | $14.07B 1.37B USD | 16.65 | $7.1 0.69 USD | |
| Inwido AB (publ) 0QXM.IL | $206.35 20.14 USD |
-0.46
|
$13.68B 1.34B USD | $1.64K 160.08 USD | $203 19.82 USD | $205.6 20.07 USD | $13.68B 1.34B USD | 15.56 | $13.26 1.29 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.8 10.62 USD |
+1.26
|
$13.45B 1.31B USD | $420 41 USD | $107.6 10.5 USD | $109.5 10.69 USD | $13.45B 1.31B USD | 58.81 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $446.3 43.56 USD |
-1.72
|
$13.42B 1.31B USD | $11.86K 1.16K USD | $445.8 43.52 USD | $455 44.41 USD | $13.42B 1.31B USD | 142.58 | $3.13 0.31 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Neinor Homes, S.A. 0RNU.IL | $15.89 17.37 USD |
+16.5
|
$1.18B 1.29B USD | $160 174.9 USD | $14.26 15.59 USD | $16.46 17.99 USD | $1.18B 1.29B USD | 12.41 | $1.28 1.4 USD | |
| Siltronic AG 0R8P.IL | $38.09 41.64 USD |
-0.57
|
$1.18B 1.29B USD | $3.92K 4.29K USD | $37.6 41.1 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| XXL ASA 0R3P.IL | $9.9 0.95 USD |
0
|
$13.39B 1.28B USD | $60K 5.76K USD | $9.9 0.95 USD | $9.9 0.95 USD | $13.39B 1.28B USD | 0 | -$1.52 -0.1 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.55 23.56 USD |
+0.09
|
$1.16B 1.27B USD | $1.2K 1.31K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| Salzgitter AG 0G77.IL | $19.41 21.22 USD |
-0.1
|
$1.16B 1.27B USD | $20 21.86 USD | $18.52 20.24 USD | $19.51 21.33 USD | $1.16B 1.27B USD | 2.13 | $9.1 9.95 USD | |
| Europris ASA 0RAI.IL | $82.05 7.87 USD |
-1.44
|
$13.21B 1.27B USD | $1.46K 140.05 USD | $82 7.87 USD | $82.6 7.92 USD | $13.21B 1.27B USD | 14.09 | $5.82 0.56 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $245 23.5 USD |
+1.45
|
$13.15B 1.26B USD | $440 42.21 USD | $240.5 23.07 USD | $241 23.12 USD | $13.15B 1.26B USD | 8.34 | $29.37 2.82 USD | |
| Xior Student Housing NV 0RD8.IL | $31.08 33.97 USD |
+0.16
|
$1.15B 1.25B USD | $13 14.21 USD | $30.8 33.67 USD | $30.95 33.83 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| PORR AG 0J04.IL | $28.4 31.05 USD |
+0.71
|
$1.15B 1.25B USD | $720 787.06 USD | $27.55 30.12 USD | $28.75 31.43 USD | $1.15B 1.25B USD | 15.86 | $1.79 1.96 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.7 27 USD |
-9.61
|
$1.09B 1.19B USD | $79 86.36 USD | $24.35 26.62 USD | $25.4 27.77 USD | $1.09B 1.19B USD | 15.24 | $1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-1.02
|
$1.09B 1.19B USD | $380 415.39 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122 11.91 USD |
-2.09
|
$12.04B 1.18B USD | $5.16K 503.68 USD | $121.15 11.83 USD | $124.7 12.17 USD | $12.04B 1.18B USD | 9.95 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
-0.34
|
$7.81B 1.15B USD | $1.69K 248.38 USD | $86.3 12.65 USD | $86.75 12.72 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $88 96.2 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
-0.58
|
$1.03B 1.13B USD | $681 744.43 USD | $68 74.33 USD | $68.9 75.32 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
+0.14
|
$1.02B 1.11B USD | $0 0 USD | $35.35 38.64 USD | $35.75 39.08 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
| Derichebourg SA 0K8W.IL | $5.58 6.1 USD |
-1.11
|
$1B 1.09B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1B 1.09B USD | 4.65 | $1.2 1.31 USD | |
| Lectra SA 0IVJ.IL | $23.38 25.55 USD |
-1.06
|
$981.19M 1.07B USD | $607 663.53 USD | $23.25 25.42 USD | $23.5 25.69 USD | $981.19M 1.07B USD | 23.14 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
-6.93
|
$1.06B — | $1K — | $18.25 — | $19.8 — | $1.06B — | 2.14 | $8.78 — | |
| DFDS A/S 0RB3.IL | $111.35 16.33 USD |
-3.3
|
$7.25B 1.06B USD | $1.64K 240.46 USD | $110.3 16.17 USD | $113.05 16.58 USD | $7.25B 1.06B USD | 3.41 | $32.63 4.78 USD | |
| Rockwool A/S 0M0A.IL | $298.23 43.73 USD |
-0.46
|
$7.22B 1.06B USD | $3.14K 460.39 USD | $295 43.25 USD | $298.55 43.77 USD | $7.22B 1.06B USD | 2.71 | $109.72 16.09 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $221.5 21.25 USD |
0
|
$10.94B 1.05B USD | $22 2.11 USD | $0 0 USD | $0 0 USD | $10.94B 1.05B USD | 8.72 | $25.39 2.44 USD | |
| Fnac Darty SA 0QSH.IL | $32.5 35.53 USD |
+1.4
|
$959.15M 1.05B USD | $160 174.9 USD | $32.3 35.31 USD | $32.3 35.31 USD | $959.15M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $219.8 32.23 USD |
+1.9
|
$7.1B 1.04B USD | $340 49.85 USD | $216.2 31.7 USD | $221.62 32.49 USD | $7.1B 1.04B USD | 1.53 | $143.14 20.99 USD | |
| JM AB (publ) 0MI3.IL | $148.9 14.53 USD |
-1.16
|
$10.65B 1.04B USD | $6.23K 607.73 USD | $147.8 14.43 USD | $151.6 14.8 USD | $10.65B 1.04B USD | 5.57 | $26.7 2.61 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.19 9.88 USD |
-0.6
|
$10.49B 1.02B USD | $1.82K 177.65 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.49B 1.02B USD | 24.56 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
+0.33
|
$10.39B 1.01B USD | $21.14K 2.06K USD | $300 29.28 USD | $305.5 29.82 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Cloetta AB (publ) 0N7X.IL | $32.9 3.21 USD |
-1.11
|
$9.9B 966.31M USD | $48.58K 4.74K USD | $32.76 3.2 USD | $33.23 3.24 USD | $9.9B 966.31M USD | 25.11 | $1.31 0.13 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $7.88K 769.19 USD | $2.1 0.2 USD | $2.1 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Ambea AB (publ) 0RNX.IL | $109.85 10.72 USD |
-1.7
|
$9.84B 960.36M USD | $2.1K 204.99 USD | $109.1 10.65 USD | $110.7 10.81 USD | $9.84B 960.36M USD | 30.77 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.1 5.96 USD |
-0.97
|
$9.83B 959.82M USD | $1.66K 162.04 USD | $60.8 5.93 USD | $61.4 5.99 USD | $9.83B 959.82M USD | 71.88 | $0.85 0.08 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.4 5.9 USD |
-1.91
|
$874.66M 956.12M USD | $22 24.05 USD | $5.42 5.92 USD | $5.48 5.99 USD | $874.66M 956.12M USD | 0 | -$0.13 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.75 13.94 USD |
-0.78
|
$868.05M 948.9M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $868.05M 948.9M USD | 32.69 | $0.39 0.43 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.7 6.51 USD |
+1.64
|
$9.71B 948.19M USD | $38.28K 3.74K USD | $65.6 6.4 USD | $66.95 6.54 USD | $9.71B 948.19M USD | 0 | -$3.38 -0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $8.76K 9.58K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| Manitou BF SA 0NDA.IL | $19.77 21.61 USD |
-1.72
|
$847.7M 926.65M USD | $59 64.49 USD | $19.7 21.53 USD | $19.78 21.62 USD | $847.7M 926.65M USD | 8.86 | $2.23 2.44 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.42 5.92 USD |
+0.37
|
$816.92M 893.01M USD | $101 110.41 USD | $5.37 5.86 USD | $5.4 5.9 USD | $816.92M 893.01M USD | 5.16 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.2 9.2 USD |
+1.78
|
$8.8B 858.9M USD | $1.86K 181.56 USD | $92.68 9.05 USD | $94.6 9.23 USD | $8.8B 858.9M USD | 28.11 | $3.35 0.33 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.85 8.09 USD |
-0.24
|
$8.75B 853.91M USD | $340 33.19 USD | $81.7 7.97 USD | $82.4 8.04 USD | $8.75B 853.91M USD | 16.34 | $5.07 0.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.94 18.52 USD |
-1.05
|
$767.71M 839.22M USD | $2.36K 2.58K USD | $16.94 18.52 USD | $17.16 18.76 USD | $767.71M 839.22M USD | 33.88 | $0.5 0.55 USD | |
| JOST Werke SE 0RTR.IL | $51.35 56.13 USD |
-0.77
|
$765.12M 836.37M USD | $20 21.86 USD | $51.3 56.08 USD | $52.3 57.17 USD | $765.12M 836.37M USD | 11.46 | $4.48 4.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||