Ergebnisseite 10 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAN Group AG 0SKN.IL | $80.4 91.48 USD |
+0.25
|
$2.02B 2.3B USD | $19 21.62 USD | $80.4 91.48 USD | $80.4 91.48 USD | $2.02B 2.3B USD | 65.90 | $1.22 1.39 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $59.85 65.42 USD |
+2.57
|
$2.09B 2.29B USD | $789 862.48 USD | $58.6 64.06 USD | $60.2 65.81 USD | $2.09B 2.29B USD | 15.54 | $3.85 4.21 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.25 33.07 USD |
+0.17
|
$2.04B 2.23B USD | $319 348.71 USD | $30.05 32.85 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.00 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $7.5K 8.2K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bavarian Nordic A/S 0DPB.IL | $157.08 23.03 USD |
-1.29
|
$14.74B 2.16B USD | $10.02K 1.47K USD | $155.35 22.78 USD | $157.75 23.13 USD | $14.74B 2.16B USD | 11.14 | $14.09 2.07 USD | |
| Weibo Corporation 0LUG.IL | $8.33 — |
0
|
$2.15B — | $7.7K — | $8.33 — | $8.33 — | $2.15B — | 6.66 | $1.25 — | |
| BioArctic AB (publ) 0RV2.IL | $216.8 21.16 USD |
+0.37
|
$21.69B 2.12B USD | $6.15K 600.61 USD | $212.4 20.73 USD | $217.2 21.2 USD | $21.69B 2.12B USD | 70.61 | $3.07 0.3 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.93 14.57 USD |
+0.39
|
$21.96B 2.11B USD | $802 76.93 USD | $151.56 14.54 USD | $152.56 14.63 USD | $21.96B 2.11B USD | 11.75 | $12.92 1.24 USD | |
| Protector Forsikring ASA 0JXF.IL | $252 24.17 USD |
+1.1
|
$21.88B 2.1B USD | $6.72K 644.83 USD | $249.5 23.93 USD | $253 24.27 USD | $21.88B 2.1B USD | 17.03 | $14.79 1.42 USD | |
| Mobimo Holding AG 0QQY.IL | $250.25 284.73 USD |
-0.2
|
$1.83B 2.08B USD | $7.76K 8.82K USD | $250 284.45 USD | $252.5 287.29 USD | $1.83B 2.08B USD | 17.24 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.18 9.88 USD |
+0.17
|
$21.09B 2.06B USD | $3.05K 297.33 USD | $100.4 9.8 USD | $102.1 9.97 USD | $21.09B 2.06B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $108.9 10.45 USD |
+0.37
|
$21.37B 2.05B USD | $154 14.77 USD | $108.6 10.42 USD | $109.6 10.51 USD | $21.37B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $557.5 81.74 USD |
-1.33
|
$13.98B 2.05B USD | $76 11.14 USD | $557 81.67 USD | $560 82.11 USD | $13.98B 2.05B USD | 16.48 | $33.82 4.96 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $236.6 23.1 USD |
+0.64
|
$19.99B 1.95B USD | $3.13K 305.23 USD | $235.2 22.96 USD | $238.8 23.31 USD | $19.99B 1.95B USD | 21.45 | $11.03 1.08 USD | |
| Borregaard ASA 0QB7.IL | $193 18.51 USD |
-0.31
|
$20.19B 1.94B USD | $1.85K 176.99 USD | $192.6 18.48 USD | $194.4 18.65 USD | $20.19B 1.94B USD | 21.02 | $9.18 0.88 USD | |
| DFDS A/S 0RB3.IL | $201 29.47 USD |
+0.2
|
$13.09B 1.92B USD | $1.97K 288.26 USD | $199.5 29.25 USD | $201 29.47 USD | $13.09B 1.92B USD | 6.15 | $32.63 4.78 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $5.05K 739.85 USD | $129.4 18.97 USD | $138.2 20.26 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $159.5 174.36 USD |
+1.01
|
$1.7B 1.86B USD | $8 8.75 USD | $157.8 172.5 USD | $160 174.9 USD | $1.7B 1.86B USD | 35.76 | $4.46 4.88 USD | |
| Atea ASA 0JWO.IL | $156.9 15.05 USD |
+0.84
|
$19.32B 1.85B USD | $171 16.4 USD | $156.8 15.04 USD | $157 15.06 USD | $19.32B 1.85B USD | 20.32 | $7.72 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $22.32M 963.11K USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.93 23.97 USD |
+0.57
|
$1.68B 1.83B USD | $658 719.28 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.68B 1.83B USD | 219.24 | $0.1 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.51 10.39 USD |
+1.06
|
$1.62B 1.77B USD | $154 168.34 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.62B 1.77B USD | 11.73 | $0.81 0.89 USD | |
| Austevoll Seafood ASA 0DNW.IL | $87.38 8.38 USD |
+0.34
|
$18.37B 1.76B USD | $4.53K 434.84 USD | $87.2 8.36 USD | $87.7 8.41 USD | $18.37B 1.76B USD | 16.36 | $5.34 0.51 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.88 26.1 USD |
+0.21
|
$1.56B 1.71B USD | $341 372.76 USD | $23.85 26.07 USD | $23.95 26.18 USD | $1.56B 1.71B USD | 8.84 | $2.7 2.95 USD | |
| International Petroleum Corporation 0V1L.IL | $135.6 13.24 USD |
-1.56
|
$17.47B 1.71B USD | $5.49K 536.18 USD | $135.6 13.24 USD | $139.3 13.6 USD | $17.47B 1.71B USD | 7.80 | $17.37 1.7 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $157.7 172.39 USD |
-0.82
|
$1.56B 1.7B USD | $63 68.87 USD | $157.6 172.28 USD | $158 172.72 USD | $1.56B 1.7B USD | 18.61 | $8.47 9.26 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $276 301.71 USD | $78.5 85.81 USD | $79.4 86.79 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| S IMMO AG 0MJ9.IL | $21.55 23.56 USD |
0
|
$1.52B 1.66B USD | $71.15K 77.77K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.52B 1.66B USD | 0 | -$0.97 -1.06 USD | |
| Gränges AB (publ) 0R9X.IL | $143.05 13.96 USD |
+3.02
|
$17.02B 1.66B USD | $708 69.11 USD | $141.5 13.81 USD | $143.2 13.98 USD | $17.02B 1.66B USD | 20.14 | $7.1 0.69 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE 0N9K.IL | $82.55 90.24 USD |
-1.2
|
$1.48B 1.62B USD | $76 83.08 USD | $82.1 89.75 USD | $83.5 91.28 USD | $1.48B 1.62B USD | 16.54 | $4.99 5.45 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $10.48K 1.01K USD | $137.55 13.19 USD | $141.95 13.62 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $33.58 36.7 USD |
-3.1
|
$1.47B 1.61B USD | $70 76.52 USD | $33.55 36.67 USD | $33.6 36.73 USD | $1.47B 1.61B USD | 0 | -$8.41 -9.1 USD | |
| Biotage AB (publ) 0GRP.IL | $166.6 16.26 USD |
-1.8
|
$16.29B 1.59B USD | $2.41K 234.76 USD | $164.9 16.1 USD | $169.9 16.58 USD | $16.29B 1.59B USD | 51.73 | $3.22 0.31 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $133.3 13.01 USD |
+2.03
|
$15.58B 1.52B USD | $70 6.83 USD | $132.1 12.89 USD | $132.1 12.89 USD | $15.58B 1.52B USD | 19.29 | $6.91 0.67 USD | |
| Gimv NV 0EKR.IL | $46.35 50.67 USD |
0
|
$1.38B 1.51B USD | $660 721.47 USD | $46.1 50.39 USD | $46.1 50.39 USD | $1.38B 1.51B USD | 0 | -$2.16 -2.3 USD | |
| Veidekke ASA 0GF6.IL | $113.6 10.9 USD |
+0.35
|
$15.74B 1.51B USD | $795 76.26 USD | $113.8 10.92 USD | $114 10.94 USD | $15.74B 1.51B USD | 14.75 | $7.7 0.74 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Elkem ASA 0SFN.IL | $19.88 1.91 USD |
+0.23
|
$15.17B 1.46B USD | $881 84.51 USD | $20.14 1.93 USD | $20.22 1.94 USD | $15.17B 1.46B USD | 2.56 | $7.76 0.74 USD | |
| Scatec ASA 0R3I.IL | $87.88 8.43 USD |
-1.1
|
$15.16B 1.45B USD | $11.51K 1.1K USD | $87.7 8.41 USD | $89 8.54 USD | $15.16B 1.45B USD | 418.45 | $0.21 0.02 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.05 85.32 USD |
-1.01
|
$1.33B 1.45B USD | $196 214.25 USD | $78.2 85.48 USD | $79.1 86.47 USD | $1.33B 1.45B USD | 12.40 | $6.29 6.88 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.86 18.43 USD |
0
|
$1.3B 1.42B USD | $1 1.09 USD | $16.86 18.43 USD | $16.88 18.45 USD | $1.3B 1.42B USD | 22.18 | $0.76 0.83 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $274.8 26.36 USD |
0
|
$14.75B 1.42B USD | $20 1.92 USD | $272.6 26.15 USD | $272.6 26.15 USD | $14.75B 1.42B USD | 9.35 | $29.37 2.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.18 38.45 USD |
+0.29
|
$1.29B 1.41B USD | $400 437.25 USD | $34.8 38.04 USD | $35.4 38.7 USD | $1.29B 1.41B USD | 21.57 | $1.63 1.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $289.6 42.46 USD |
-1.19
|
$9.36B 1.37B USD | $2.36K 345.59 USD | $288.6 42.31 USD | $294.8 43.22 USD | $9.36B 1.37B USD | 2.02 | $143.14 20.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.06 14.28 USD |
-1.58
|
$1.25B 1.37B USD | $378 413.21 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.25B 1.37B USD | 4.15 | $3.14 3.43 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.05 — |
-0.41
|
$1.36B — | $4K — | $24.13 — | $24.13 — | $1.36B — | 2.73 | $8.78 — | |
| NCC AB (publ) 0OFP.IL | $138.2 13.49 USD |
-1.14
|
$13.94B 1.36B USD | $2.35K 229.49 USD | $138.2 13.49 USD | $140 13.67 USD | $13.94B 1.36B USD | 10.00 | $13.82 1.35 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.17 8.93 USD |
+0.37
|
$1.24B 1.35B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Lisi S.A. 0EKE.IL | $24.7 27 USD |
+1.02
|
$1.24B 1.35B USD | $469 512.68 USD | $24.6 26.89 USD | $24.75 27.06 USD | $1.24B 1.35B USD | 28.06 | $0.88 0.96 USD | |
| Bilia AB (publ) 0RQ2.IL | $139.85 13.65 USD |
+0.76
|
$13.8B 1.35B USD | $378 36.9 USD | $139.3 13.6 USD | $139.9 13.66 USD | $13.8B 1.35B USD | 11.40 | $12.26 1.2 USD | |
| JM AB (publ) 0MI3.IL | $191.35 18.68 USD |
-1.42
|
$13.69B 1.34B USD | $3.32K 323.98 USD | $189.8 18.53 USD | $192.2 18.76 USD | $13.69B 1.34B USD | 7.16 | $26.7 2.61 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Mips AB (publ) 0RNQ.IL | $445.6 43.5 USD |
+6.58
|
$13.4B 1.31B USD | $851 83.07 USD | $428.4 41.82 USD | $444.4 43.38 USD | $13.4B 1.31B USD | 142.36 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $70 76.52 USD | $19.8 21.64 USD | $19.84 21.69 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114.8 11.21 USD |
-0.69
|
$13.22B 1.29B USD | $688 67.16 USD | $114.4 11.17 USD | $114.4 11.17 USD | $13.22B 1.29B USD | 20.06 | $5.72 0.56 USD | |
| Wacker Neuson SE 0K11.IL | $15.71 17.17 USD |
+0.51
|
$1.18B 1.29B USD | $968 1.06K USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.18B 1.29B USD | 5.27 | $2.98 3.26 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.8 14.19 USD |
+1.57
|
$8.69B 1.27B USD | $632 92.66 USD | $96.5 14.15 USD | $96.9 14.21 USD | $8.69B 1.27B USD | 6.12 | $15.8 2.32 USD | |
| Lectra SA 0IVJ.IL | $27.58 30.14 USD |
+1.1
|
$1.16B 1.27B USD | $221 241.58 USD | $27.7 30.28 USD | $27.9 30.5 USD | $1.16B 1.27B USD | 27.30 | $1.01 1.1 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $55.05 5.28 USD |
-0.72
|
$13.03B 1.25B USD | $3.38K 324.52 USD | $54.4 5.22 USD | $54.9 5.27 USD | $13.03B 1.25B USD | 23.22 | $2.37 0.23 USD | |
| Terveystalo Oyj 0RV1.IL | $8.94 9.77 USD |
-0.28
|
$1.13B 1.24B USD | $1.54K 1.68K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.13B 1.24B USD | 178.70 | $0.05 0.05 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.2 8.41 USD |
-0.86
|
$12.55B 1.23B USD | $2.12K 207.23 USD | $86.7 8.46 USD | $87.7 8.56 USD | $12.55B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.03 15.34 USD |
0
|
$1.12B 1.22B USD | $137 149.76 USD | $14 15.3 USD | $14.16 15.48 USD | $1.12B 1.22B USD | 4.10 | $3.42 3.74 USD | |
| BioGaia AB (publ) 0GTN.IL | $120.6 11.77 USD |
-2.51
|
$12.5B 1.22B USD | $1.6K 155.79 USD | $118.5 11.57 USD | $121.8 11.89 USD | $12.5B 1.22B USD | 29.27 | $4.12 0.4 USD | |
| Sanoma Oyj 0JLQ.IL | $6.54 7.15 USD |
-2.32
|
$1.1B 1.2B USD | $2.1K 2.3K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.1B 1.2B USD | 93.42 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $158.7 15.22 USD |
-1.06
|
$12.16B 1.17B USD | $1.06K 101.68 USD | $160.4 15.39 USD | $161.4 15.48 USD | $12.16B 1.17B USD | 9.42 | $16.83 1.61 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.77 3.02 USD |
+0.14
|
$1.06B 1.15B USD | $1.55K 1.69K USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.06B 1.15B USD | 9.53 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $391.75 57.44 USD |
+0.26
|
$7.83B 1.15B USD | $116 17.01 USD | $391 57.33 USD | $396 58.06 USD | $7.83B 1.15B USD | 11.01 | $35.58 5.22 USD | |
| Europris ASA 0RAI.IL | $74.05 7.1 USD |
-0.2
|
$11.93B 1.14B USD | $2.95K 283.18 USD | $74 7.1 USD | $74.55 7.15 USD | $11.93B 1.14B USD | 12.72 | $5.82 0.56 USD | |
| Grenke AG 0R97.IL | $20.9 22.85 USD |
+0.97
|
$1.04B 1.13B USD | $220 240.49 USD | $20.75 22.68 USD | $20.95 22.9 USD | $1.04B 1.13B USD | 11.80 | $1.77 1.93 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $639 698.51 USD | $64 69.96 USD | $65.2 71.27 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Kinepolis Group NV 0QV7.IL | $36.3 39.68 USD |
-1.36
|
$1.04B 1.13B USD | $51 55.75 USD | $36.5 39.9 USD | $36.7 40.12 USD | $1.04B 1.13B USD | 33.30 | $1.09 1.19 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $181.4 17.71 USD |
+0.95
|
$11.34B 1.11B USD | $1.18K 115.38 USD | $180.2 17.59 USD | $185.5 18.11 USD | $11.34B 1.11B USD | 66.20 | $2.74 0.27 USD | |
| Manitou BF SA 0NDA.IL | $23.4 25.58 USD |
+1.3
|
$1B 1.1B USD | $19 20.77 USD | $23.25 25.42 USD | $23.45 25.63 USD | $1B 1.1B USD | 10.49 | $2.23 2.44 USD | |
| Bonheur ASA 0DTI.IL | $231 22.16 USD |
-0.43
|
$11.41B 1.09B USD | $5.7K 546.79 USD | $230 22.06 USD | $230 22.06 USD | $11.41B 1.09B USD | 9.09 | $25.39 2.44 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.41 23.4 USD |
-0.88
|
$970.29M 1.06B USD | $75 81.99 USD | $21.48 23.48 USD | $21.48 23.48 USD | $970.29M 1.06B USD | 42.82 | $0.5 0.55 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.9 23.94 USD |
+1.51
|
$968.01M 1.06B USD | $25 27.33 USD | $21.65 23.67 USD | $21.7 23.72 USD | $968.01M 1.06B USD | 13.51 | $1.62 1.77 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $86.85 8.48 USD |
-0.8
|
$10.74B 1.05B USD | $11.28K 1.1K USD | $86.5 8.44 USD | $87.3 8.52 USD | $10.74B 1.05B USD | 46.94 | $1.85 0.18 USD | |
| Mersen S.A. 0Q6Q.IL | $34.4 37.6 USD |
+1.03
|
$939.81M 1.03B USD | $379 414.3 USD | $33.85 37 USD | $34.35 37.55 USD | $939.81M 1.03B USD | 10.11 | $3.4 3.72 USD | |
| Fnac Darty SA 0QSH.IL | $31.53 34.46 USD |
-4.97
|
$930.38M 1.02B USD | $34.89K 38.14K USD | $31.35 34.27 USD | $33 36.07 USD | $930.38M 1.02B USD | 0 | -$1.73 -1.8 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.19 13.33 USD |
+0.91
|
$908.12M 992.69M USD | $172 188.02 USD | $12.18 13.31 USD | $12.18 13.31 USD | $908.12M 992.69M USD | 9.52 | $1.28 1.4 USD | |
| MARR S.p.A. 0NSS.IL | $12.2 13.34 USD |
-1.45
|
$889.41M 972.24M USD | $2.74K 2.99K USD | $12.36 13.51 USD | $12.36 13.51 USD | $889.41M 972.24M USD | 23.46 | $0.52 0.57 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.74 16.11 USD |
+0.14
|
$883.59M 965.88M USD | $616 673.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $883.59M 965.88M USD | 56.69 | $0.26 0.28 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.67K 846.2 USD | $12.49 1.22 USD | $12.53 1.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Palfinger AG 0MJ1.IL | $23.68 25.88 USD |
0
|
$877.69M 959.43M USD | $35 38.26 USD | $23.75 25.96 USD | $23.85 26.07 USD | $877.69M 959.43M USD | 8.80 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $47.28 51.68 USD |
-0.94
|
$870.57M 951.65M USD | $12 13.12 USD | $47.35 51.76 USD | $47.4 51.81 USD | $870.57M 951.65M USD | 16.64 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $145.35 14.19 USD |
-0.34
|
$9.63B 940.42M USD | $2.12K 206.84 USD | $144.4 14.1 USD | $145.4 14.19 USD | $9.63B 940.42M USD | 10.96 | $13.26 1.29 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $97.56 9.36 USD |
+0.12
|
$9.79B 939.55M USD | $60 5.76 USD | $97.9 9.39 USD | $97.9 9.39 USD | $9.79B 939.55M USD | 9.42 | $10.35 0.99 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.45 13.61 USD |
-0.4
|
$847.63M 926.57M USD | $77 84.17 USD | $10.9 11.92 USD | $10.9 11.92 USD | $847.63M 926.57M USD | 31.92 | $0.39 0.43 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.57 14.83 USD |
+1.42
|
$834.43M 912.15M USD | $1.37K 1.5K USD | $13.55 14.81 USD | $13.6 14.87 USD | $834.43M 912.15M USD | 14.43 | $0.94 1.03 USD | |
| ChemoMetec A/S 0DZ0.IL | $300.6 44.07 USD |
-3.38
|
$6.21B 910.12M USD | $501 73.46 USD | $300.4 44.04 USD | $313.2 45.92 USD | $6.21B 910.12M USD | 29.29 | $10.26 1.5 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.88 7.09 USD |
0
|
$9.32B 893.59M USD | $10.1K 968.78 USD | $73.45 7.05 USD | $74.6 7.16 USD | $9.32B 893.59M USD | 0 | -$3.1 -0.2 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $107.6 117.62 USD |
-1.19
|
$793.11M 866.98M USD | $366 400.09 USD | $108 118.06 USD | $109.2 119.37 USD | $793.11M 866.98M USD | 15.07 | $7.14 7.8 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.73 2.76 USD |
-1.46
|
$1.17B 864.75M USD | $7.5K 5.57K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.17B 864.75M USD | 0 | -$0.65 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||