Ergebnisseite 10 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.40 90.5 USD |
+1.29
|
€1.33B 1.54B USD | €1.07K 1.23K USD | €77.50 89.46 USD | €79.80 92.12 USD | €1.33B 1.54B USD | 12.46 | €6.29 7.26 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€43.50 50.21 USD |
-2.79
|
€1.30B 1.5B USD | €7.40K 8.54K USD | €43.50 50.21 USD | €44.80 51.71 USD | €1.30B 1.5B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 163.60 15.97 USD |
+0.03
|
SEK 15.28B 1.49B USD | SEK 1.41K 137.63 USD | SEK 163.60 15.97 USD | SEK 163.60 15.97 USD | SEK 15.28B 1.49B USD | 48.83 | SEK 3.35 0.33 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€34.45 39.77 USD |
-0.65
|
€1.28B 1.47B USD | €0.00 0 USD | €34.45 39.77 USD | €34.45 39.77 USD | €1.28B 1.47B USD | 12.80 | €2.69 3.11 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.60 96.5 USD |
+1.27
|
€1.27B 1.47B USD | €650.00 750.32 USD | €82.00 94.66 USD | €83.60 96.5 USD | €1.27B 1.47B USD | 38.34 | €2.18 2.52 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 146.00 14.01 USD |
+3.33
|
NOK 15.27B 1.46B USD | NOK 12.64K 1.21K USD | NOK 145.60 13.97 USD | NOK 147.00 14.1 USD | NOK 15.27B 1.46B USD | 15.90 | NOK 9.18 0.88 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 151.72 14.55 USD |
+0.6
|
NOK 15.23B 1.46B USD | NOK 17.00 1.63 USD | NOK 150.58 14.44 USD | NOK 151.72 14.55 USD | NOK 15.23B 1.46B USD | 14.65 | NOK 10.35 0.99 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.64 11.68 USD |
<0.01
|
SEK 14.79B 1.44B USD | SEK 589.00 57.49 USD | SEK 119.64 11.68 USD | SEK 119.64 11.68 USD | SEK 14.79B 1.44B USD | 64.66 | SEK 1.85 0.18 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€28.55 32.96 USD |
-1.21
|
€1.25B 1.44B USD | €847.00 977.72 USD | €28.55 32.96 USD | €29.30 33.82 USD | €1.25B 1.44B USD | 0 | -€8.41 -9.7 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 126.00 12.3 USD |
+0.32
|
SEK 14.73B 1.44B USD | SEK 147.00 14.35 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 14.73B 1.44B USD | 18.23 | SEK 6.91 0.67 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.46 4.73 USD |
-0.31
|
SEK 14.58B 1.42B USD | SEK 100.00 9.76 USD | SEK 48.46 4.73 USD | SEK 48.46 4.73 USD | SEK 14.58B 1.42B USD | 36.99 | SEK 1.31 0.13 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 300.20 44.02 USD |
+0.87
|
DKK 9.70B 1.42B USD | DKK 836.00 122.58 USD | DKK 295.20 43.28 USD | DKK 303.80 44.54 USD | DKK 9.70B 1.42B USD | 2.09 | DKK 143.14 20.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.40 14.1 USD |
-0.14
|
SEK 14.25B 1.39B USD | SEK 38.00 3.71 USD | SEK 144.40 14.1 USD | SEK 144.40 14.1 USD | SEK 14.25B 1.39B USD | 11.77 | SEK 12.26 1.2 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.65 74.63 USD |
+0.39
|
€1.19B 1.37B USD | €1.45K 1.67K USD | €63.55 73.36 USD | €64.90 74.92 USD | €1.19B 1.37B USD | 22.76 | €2.84 3.28 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.00 25.4 USD |
-0.5
|
€1.19B 1.37B USD | €110.89K 128.01K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.19B 1.37B USD | 7.23 | €3.04 3.51 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.20 6.56 USD |
-0.85
|
SEK 14.01B 1.37B USD | SEK 518.00 50.56 USD | SEK 67.20 6.56 USD | SEK 67.20 6.56 USD | SEK 14.01B 1.37B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.40 8.48 USD |
-0.45
|
NOK 14.24B 1.37B USD | NOK 22.51K 2.16K USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 14.24B 1.37B USD | 15.18 | NOK 5.82 0.56 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.10 11.43 USD |
+0.86
|
SEK 13.48B 1.32B USD | SEK 1.00 0.1 USD | SEK 117.10 11.43 USD | SEK 117.10 11.43 USD | SEK 13.48B 1.32B USD | 20.47 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.60 10.8 USD |
0
|
SEK 13.23B 1.29B USD | SEK 49.00 4.78 USD | SEK 110.60 10.8 USD | SEK 110.60 10.8 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.05 8.89 USD |
+0.3
|
SEK 13.12B 1.28B USD | SEK 315.00 30.75 USD | SEK 91.05 8.89 USD | SEK 91.05 8.89 USD | SEK 13.12B 1.28B USD | 31.94 | SEK 2.85 0.28 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
0
|
SEK 12.25B 1.2B USD | SEK 82.00 8 USD | SEK 118.10 11.53 USD | SEK 118.10 11.53 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-7.7
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.86 3.21 USD |
+0.58
|
SEK 12.10B 1.18B USD | SEK 10.31K 1.01K USD | SEK 32.86 3.21 USD | SEK 32.86 3.21 USD | SEK 12.10B 1.18B USD | 14.80 | SEK 2.22 0.22 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.45 40.92 USD |
+0.35
|
€1.01B 1.17B USD | €20.00 23.09 USD | €35.15 40.57 USD | €35.45 40.92 USD | €1.01B 1.17B USD | 32.52 | €1.09 1.26 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.90 17.87 USD |
+0.41
|
DKK 7.94B 1.16B USD | DKK 48.94K 7.18K USD | DKK 120.70 17.7 USD | DKK 122.80 18.01 USD | DKK 7.94B 1.16B USD | 3.73 | DKK 32.63 4.78 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 131.78 12.86 USD |
-0.7
|
SEK 11.80B 1.15B USD | SEK 48.00 4.69 USD | SEK 131.78 12.86 USD | SEK 131.78 12.86 USD | SEK 11.80B 1.15B USD | 36.91 | SEK 3.57 0.35 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 3.87K 377.86 USD | SEK 40.55 3.96 USD | SEK 40.55 3.96 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.04 79.69 USD |
-4.24
|
€992.49M 1.15B USD | €8.48K 9.79K USD | €68.50 79.07 USD | €69.04 79.69 USD | €992.49M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 375.80 55.1 USD |
-0.87
|
DKK 7.76B 1.14B USD | DKK 64.00 9.38 USD | DKK 375.80 55.1 USD | DKK 379.10 55.58 USD | DKK 7.76B 1.14B USD | 36.62 | DKK 10.26 1.5 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 135.35 13.21 USD |
+0.15
|
SEK 11.43B 1.12B USD | SEK 4.32K 421.69 USD | SEK 135.35 13.21 USD | SEK 135.35 13.21 USD | SEK 11.43B 1.12B USD | 12.27 | SEK 11.03 1.08 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €93.00 107.35 USD | €25.95 29.95 USD | €26.15 30.19 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.29 — |
+0.21
|
$1.09B — | $10.00 — | $19.29 — | $19.29 — | $1.09B — | 2.19 | $8.78 — | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.00 21.87 USD |
-0.55
|
NOK 11.26B 1.08B USD | NOK 1.20K 115.4 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 11.26B 1.08B USD | 8.97 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.30 24.59 USD |
+2.72
|
€913.53M 1.05B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.30 24.59 USD | €913.53M 1.05B USD | 9.55 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.06 20.85 USD |
+3.91
|
€897.72M 1.04B USD | €390.00 450.19 USD | €17.18 19.83 USD | €18.10 20.89 USD | €897.72M 1.04B USD | 112.87 | €0.16 0.18 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.30 9.5 USD |
-0.21
|
SEK 10.27B 1B USD | SEK 18.00 1.76 USD | SEK 97.30 9.5 USD | SEK 97.30 9.5 USD | SEK 10.27B 1B USD | 19.19 | SEK 5.07 0.49 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.19
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.30 14.28 USD |
-0.34
|
SEK 9.70B 946.57M USD | SEK 90.00 8.79 USD | SEK 146.30 14.28 USD | SEK 146.30 14.28 USD | SEK 9.70B 946.57M USD | 11.03 | SEK 13.26 1.29 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.25 1.49 USD |
+0.33
|
SEK 9.58B 935.08M USD | SEK 106.00 10.35 USD | SEK 15.25 1.49 USD | SEK 15.25 1.49 USD | SEK 9.58B 935.08M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.13 6.16 USD |
-0.38
|
SEK 9.19B 897.51M USD | SEK 1.50K 145.93 USD | SEK 63.13 6.16 USD | SEK 63.13 6.16 USD | SEK 9.19B 897.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Barco NV
0KDK.IL
GB
|
€8.59 9.91 USD |
-62.49
|
€776.59M 896.44M USD | €177.00 204.32 USD | €8.59 9.91 USD | €8.69 10.03 USD | €776.59M 896.44M USD | 9.13 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.40 9.74 USD |
+0.15
|
DKK 5.96B 873.97M USD | DKK 1.50K 219.93 USD | DKK 66.30 9.72 USD | DKK 66.50 9.75 USD | DKK 5.96B 873.97M USD | 4.20 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 44.90 4.31 USD |
+0.67
|
NOK 8.56B 820.79M USD | NOK 1.58K 151.57 USD | NOK 44.90 4.31 USD | NOK 45.00 4.32 USD | NOK 8.56B 820.79M USD | 7.70 | NOK 5.83 0.56 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.20 109.89 USD |
+0.16
|
€701.71M 810.01M USD | €728.00 840.36 USD | €94.40 108.97 USD | €95.20 109.89 USD | €701.71M 810.01M USD | 13.33 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.50 11.18 USD |
-0.04
|
SEK 8.19B 799.67M USD | SEK 65.18K 6.36K USD | SEK 114.50 11.18 USD | SEK 114.50 11.18 USD | SEK 8.19B 799.67M USD | 4.28 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.05 2.12 USD |
+146.16
|
NOK 8.21B 787.83M USD | NOK 6.81K 653.17 USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 8.21B 787.83M USD | 18.68 | NOK 1.18 0.11 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.00 5.77 USD |
-0.99
|
€682.10M 787.37M USD | €4.10K 4.73K USD | €5.00 5.77 USD | €5.14 5.93 USD | €682.10M 787.37M USD | 9.43 | €0.53 0.61 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+2.33
|
€668.39M 771.54M USD | €2.75K 3.17K USD | €10.98 12.67 USD | €11.02 12.72 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.60 6.6 USD |
-4.38
|
SEK 7.70B 751.47M USD | SEK 6.00 0.59 USD | SEK 67.60 6.6 USD | SEK 67.60 6.6 USD | SEK 7.70B 751.47M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 23.90 2.33 USD |
+0.38
|
SEK 7.69B 750.93M USD | SEK 7.18K 700.95 USD | SEK 23.90 2.33 USD | SEK 23.90 2.33 USD | SEK 7.69B 750.93M USD | 19.27 | SEK 1.24 0.12 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.45 9.75 USD |
0
|
€637.37M 735.74M USD | €182.00 210.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €637.37M 735.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.29 1.49 USD |
+0.62
|
€625.95M 722.55M USD | €25.00 28.86 USD | €1.29 1.49 USD | €1.30 1.5 USD | €625.95M 722.55M USD | 43.06 | €0.03 0.03 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 236.80 23.11 USD |
+0.98
|
SEK 7.12B 694.91M USD | SEK 28.00 2.73 USD | SEK 236.80 23.11 USD | SEK 236.80 23.11 USD | SEK 7.12B 694.91M USD | 75.65 | SEK 3.13 0.31 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 206.60 20.17 USD |
-0.24
|
SEK 7.04B 686.82M USD | SEK 43.00 4.2 USD | SEK 206.60 20.17 USD | SEK 206.60 20.17 USD | SEK 7.04B 686.82M USD | 137.73 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
+1.92
|
€567.76M 655.39M USD | €1.31K 1.52K USD | €10.26 11.84 USD | €10.68 12.33 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€23.75 27.42 USD |
-1.04
|
€550.29M 635.22M USD | €0.00 0 USD | €23.75 27.42 USD | €23.75 27.42 USD | €550.29M 635.22M USD | 5.42 | €4.38 5.06 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 0.00 0 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.70 44.67 USD |
+0.65
|
€528.95M 610.58M USD | €20.00 23.09 USD | €38.70 44.67 USD | €38.70 44.67 USD | €528.95M 610.58M USD | 22.63 | €1.71 1.97 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.75 28.57 USD |
0
|
€511.99M 591.01M USD | €619.00 714.53 USD | €24.65 28.45 USD | €24.95 28.8 USD | €511.99M 591.01M USD | 8.53 | €2.90 3.35 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.21 4.86 USD |
0
|
€494.29M 570.57M USD | €5.00K 5.77K USD | €4.21 4.86 USD | €4.21 4.86 USD | €494.29M 570.57M USD | 0 | -€0.87 -1.004 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.66 7.69 USD |
-0.22
|
€485.53M 560.46M USD | €730.00 842.66 USD | €6.65 7.68 USD | €6.70 7.73 USD | €485.53M 560.46M USD | 12.80 | €0.52 0.6 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.20 13.23 USD |
-0.06
|
DKK 3.72B 545.79M USD | DKK 390.00 57.18 USD | DKK 90.10 13.21 USD | DKK 90.20 13.23 USD | DKK 3.72B 545.79M USD | 13.22 | DKK 6.82 1 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.90 27.59 USD |
+3.13
|
€471.13M 543.84M USD | €5.09K 5.87K USD | €23.00 26.55 USD | €23.90 27.59 USD | €471.13M 543.84M USD | 4.73 | €5.05 5.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.94 9.16 USD |
+0.83
|
€445.41M 514.15M USD | €179.00 206.63 USD | €7.85 9.06 USD | €7.94 9.16 USD | €445.41M 514.15M USD | 3.62 | €2.19 2.53 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 159.40 15.56 USD |
-0.5
|
SEK 5.09B 496.43M USD | SEK 0.00 0 USD | SEK 159.40 15.56 USD | SEK 159.40 15.56 USD | SEK 5.09B 496.43M USD | 18.68 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.22 14.11 USD |
-1.53
|
€424.69M 490.24M USD | €0.00 0 USD | €12.22 14.11 USD | €12.32 14.22 USD | €424.69M 490.24M USD | 6.78 | €1.80 2.08 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.64 6.51 USD |
+5.92
|
€413.98M 477.87M USD | €38.00 43.86 USD | €5.41 6.24 USD | €5.64 6.51 USD | €413.98M 477.87M USD | 40.28 | €0.14 0.16 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.96
|
SEK 4.74B 462.44M USD | SEK 268.00 26.16 USD | SEK 49.88 4.87 USD | SEK 49.88 4.87 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.35 18.87 USD |
-2.82
|
€388.74M 448.73M USD | €114.00 131.59 USD | €16.35 18.87 USD | €16.85 19.45 USD | €388.74M 448.73M USD | 0 | -€1.06 -1.2 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 76.00 7.42 USD |
+0.5
|
SEK 4.58B 446.89M USD | SEK 186.00 18.16 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 4.58B 446.89M USD | 8.69 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.14 8.24 USD |
-1.11
|
€368.65M 425.55M USD | €1.58K 1.82K USD | €7.14 8.24 USD | €7.24 8.36 USD | €368.65M 425.55M USD | 9.27 | €0.77 0.89 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.20 19.85 USD |
+0.82
|
€363.70M 419.83M USD | €21.53K 24.85K USD | €17.10 19.74 USD | €17.24 19.9 USD | €363.70M 419.83M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.90 13.36 USD |
-0.36
|
SEK 4.03B 393.23M USD | SEK 5.82K 567.91 USD | SEK 136.90 13.36 USD | SEK 136.90 13.36 USD | SEK 4.03B 393.23M USD | 35.01 | SEK 3.91 0.38 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€339.22M 391.57M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.65 3.06 USD |
-0.66
|
€330.70M 381.74M USD | €3.05K 3.52K USD | €2.64 3.04 USD | €2.65 3.06 USD | €330.70M 381.74M USD | 88.41 | €0.03 0.03 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.38 2.74 USD |
-1.45
|
€319.24M 368.51M USD | €100.00 115.43 USD | €2.38 2.74 USD | €2.38 2.74 USD | €319.24M 368.51M USD | 8.79 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+2.66
|
€318.01M 367.09M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.86 2.86 USD |
+0.21
|
NOK 3.77B 361.2M USD | NOK 7.24K 694.42 USD | NOK 29.78 2.86 USD | NOK 29.92 2.87 USD | NOK 3.77B 361.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.75 USD |
-1.46
|
€307.13M 354.53M USD | €3.00K 3.46K USD | €1.52 1.75 USD | €1.52 1.75 USD | €307.13M 354.53M USD | 5.41 | €0.28 0.32 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.20 17.55 USD |
+3.4
|
€266.18M 307.26M USD | €5.13K 5.92K USD | €14.85 17.14 USD | €15.20 17.55 USD | €266.18M 307.26M USD | 49.03 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.85 9.06 USD |
-1.88
|
€251.36M 290.15M USD | €3.00 3.46 USD | €7.85 9.06 USD | €7.89 9.11 USD | €251.36M 290.15M USD | 29.07 | €0.27 0.31 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.28 9.56 USD |
+0.42
|
€247.68M 285.91M USD | €0.00 0 USD | €8.28 9.56 USD | €8.28 9.56 USD | €247.68M 285.91M USD | 12.93 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 44.90 4.38 USD |
-1.7
|
SEK 2.82B 275.74M USD | SEK 81.00 7.91 USD | SEK 44.90 4.38 USD | SEK 44.90 4.38 USD | SEK 2.82B 275.74M USD | 19.02 | SEK 2.36 0.23 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.94 1.36 USD |
0
|
SEK 2.35B 228.94M USD | SEK 188.00 18.35 USD | SEK 13.94 1.36 USD | SEK 13.94 1.36 USD | SEK 2.35B 228.94M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||