Página 10 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€87.70 101.24 USD |
+1.33
|
€1.33B 1.54B USD | €34.00 39.25 USD | €87.00 100.43 USD | €88.40 102.04 USD | €1.33B 1.54B USD | 40.22 | €2.18 2.52 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 321.60 47.15 USD |
-1.8
|
DKK 10.39B 1.52B USD | DKK 807.00 118.32 USD | DKK 320.10 46.93 USD | DKK 322.60 47.3 USD | DKK 10.39B 1.52B USD | 2.24 | DKK 143.14 20.99 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.15 23.26 USD |
+1.15
|
€1.32B 1.52B USD | €1.00 1.15 USD | €20.15 23.26 USD | €20.15 23.26 USD | €1.32B 1.52B USD | 7.46 | €2.70 3.12 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 166.80 16.28 USD |
+4.81
|
SEK 15.58B 1.52B USD | SEK 504.00 49.2 USD | SEK 163.10 15.92 USD | SEK 166.80 16.28 USD | SEK 15.58B 1.52B USD | 49.79 | SEK 3.35 0.33 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.70 12.95 USD |
-1.3
|
SEK 15.51B 1.51B USD | SEK 227.00 22.16 USD | SEK 132.70 12.95 USD | SEK 132.70 12.95 USD | SEK 15.51B 1.51B USD | 19.20 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.10 12.02 USD |
-0.55
|
SEK 15.22B 1.49B USD | SEK 13.60K 1.33K USD | SEK 122.70 11.98 USD | SEK 123.50 12.06 USD | SEK 15.22B 1.49B USD | 66.54 | SEK 1.85 0.18 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.10 4.89 USD |
+1.39
|
SEK 15.07B 1.47B USD | SEK 124.00 12.1 USD | SEK 50.10 4.89 USD | SEK 50.20 4.9 USD | SEK 15.07B 1.47B USD | 38.24 | SEK 1.31 0.13 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.32 14.42 USD |
+1.39
|
NOK 15.09B 1.45B USD | NOK 1.05K 100.34 USD | NOK 149.50 14.34 USD | NOK 150.65 14.45 USD | NOK 15.09B 1.45B USD | 14.52 | NOK 10.35 0.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.60 38.79 USD |
+4.35
|
€1.25B 1.44B USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.25B 1.44B USD | 12.49 | €2.69 3.11 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.50 14.5 USD |
+0.64
|
SEK 14.66B 1.43B USD | SEK 1.18K 115.28 USD | SEK 148.50 14.5 USD | SEK 149.60 14.6 USD | SEK 14.66B 1.43B USD | 12.11 | SEK 12.26 1.2 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.28 6.76 USD |
+1.13
|
SEK 14.44B 1.41B USD | SEK 2.00 0.2 USD | SEK 69.28 6.76 USD | SEK 69.28 6.76 USD | SEK 14.44B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.90 8.72 USD |
+0.61
|
NOK 14.64B 1.4B USD | NOK 4.00 0.38 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.64B 1.4B USD | 15.61 | NOK 5.82 0.56 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 138.89 13.32 USD |
+0.79
|
NOK 14.53B 1.39B USD | NOK 0.00 0 USD | NOK 138.89 13.32 USD | NOK 138.89 13.32 USD | NOK 14.53B 1.39B USD | 15.12 | NOK 9.18 0.88 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€23.10 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €17.00 19.62 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.25 75.32 USD |
+3.82
|
€1.20B 1.39B USD | €404.00 466.35 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.20B 1.39B USD | 22.97 | €2.84 3.28 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.30 9.5 USD |
+0.15
|
SEK 14.02B 1.37B USD | SEK 5.79K 564.88 USD | SEK 97.30 9.5 USD | SEK 98.20 9.59 USD | SEK 14.02B 1.37B USD | 34.14 | SEK 2.85 0.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.60 24.93 USD |
+3.15
|
€1.17B 1.35B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.17B 1.35B USD | 7.10 | €3.04 3.51 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 139.06 20.39 USD |
-0.42
|
DKK 9.05B 1.33B USD | DKK 29.00 4.25 USD | DKK 139.06 20.39 USD | DKK 139.06 20.39 USD | DKK 9.05B 1.33B USD | 4.26 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.20 11.05 USD |
+2.26
|
SEK 13.54B 1.32B USD | SEK 213.00 20.79 USD | SEK 110.90 10.83 USD | SEK 113.20 11.05 USD | SEK 13.54B 1.32B USD | 10.92 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.80 12.18 USD |
+0.48
|
SEK 12.94B 1.26B USD | SEK 4.23K 412.9 USD | SEK 124.60 12.16 USD | SEK 126.10 12.31 USD | SEK 12.94B 1.26B USD | 30.29 | SEK 4.12 0.4 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €153.00 176.61 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.77 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 111.00 10.83 USD |
+1.37
|
SEK 12.78B 1.25B USD | SEK 1.11K 107.96 USD | SEK 111.00 10.83 USD | SEK 111.80 10.91 USD | SEK 12.78B 1.25B USD | 19.40 | SEK 5.72 0.56 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.70 3.39 USD |
+2.88
|
SEK 12.77B 1.25B USD | SEK 22.04K 2.15K USD | SEK 34.60 3.38 USD | SEK 34.72 3.39 USD | SEK 12.77B 1.25B USD | 15.63 | SEK 2.22 0.22 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 139.90 13.66 USD |
+0.18
|
SEK 12.53B 1.22B USD | SEK 63.00 6.15 USD | SEK 139.90 13.66 USD | SEK 141.00 13.76 USD | SEK 12.53B 1.22B USD | 39.18 | SEK 3.57 0.35 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€23.65 27.3 USD |
+3.73
|
€1.04B 1.2B USD | €0.00 0 USD | €22.95 26.49 USD | €23.65 27.3 USD | €1.04B 1.2B USD | 0 | -€8.41 -9.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-11.41
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€71.00 81.96 USD |
-1.53
|
€1.02B 1.18B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.02B 1.18B USD | 5.46 | €12.99 14.99 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.04 4.01 USD |
+4.27
|
SEK 11.90B 1.16B USD | SEK 1.86K 181.85 USD | SEK 40.54 3.96 USD | SEK 41.04 4.01 USD | SEK 11.90B 1.16B USD | 20.83 | SEK 1.97 0.19 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.90 55.7 USD |
+0.37
|
DKK 7.84B 1.15B USD | DKK 369.00 54.1 USD | DKK 376.60 55.22 USD | DKK 380.70 55.82 USD | DKK 7.84B 1.15B USD | 37.02 | DKK 10.26 1.5 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 139.10 13.58 USD |
+3.19
|
SEK 11.75B 1.15B USD | SEK 35.00 3.42 USD | SEK 139.10 13.58 USD | SEK 139.55 13.62 USD | SEK 11.75B 1.15B USD | 12.61 | SEK 11.03 1.08 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €154.00 177.77 USD | €26.65 30.76 USD | €26.95 31.11 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €33.00 38.09 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.09 — |
+6.95
|
$1.08B — | $31.00 — | $18.75 — | $19.09 — | $1.08B — | 2.17 | $8.78 — | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 227.50 21.82 USD |
-1.09
|
NOK 11.23B 1.08B USD | NOK 125.00 11.99 USD | NOK 225.00 21.58 USD | NOK 227.50 21.82 USD | NOK 11.23B 1.08B USD | 8.96 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.50 9.61 USD |
-0.05
|
SEK 10.40B 1.02B USD | SEK 572.00 55.83 USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.40B 1.02B USD | 19.42 | SEK 5.07 0.49 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.48 19.02 USD |
+6.53
|
€819.19M 945.61M USD | €17.00 19.62 USD | €15.64 18.05 USD | €16.48 19.02 USD | €819.19M 945.61M USD | 103.00 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 145.50 14.2 USD |
+3.49
|
SEK 9.64B 941.39M USD | SEK 87.00 8.49 USD | SEK 144.45 14.1 USD | SEK 145.50 14.2 USD | SEK 9.64B 941.39M USD | 10.97 | SEK 13.26 1.29 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.78 6.32 USD |
+0.66
|
SEK 9.43B 920.83M USD | SEK 1.70K 166.14 USD | SEK 64.78 6.32 USD | SEK 65.38 6.38 USD | SEK 9.43B 920.83M USD | 0 | -SEK 3.38 -0.3 USD | ||
Barco NV
0KDK.IL
GB
|
€8.61 9.93 USD |
-62.41
|
€778.40M 898.53M USD | €25.00 28.86 USD | €8.61 9.93 USD | €8.61 9.93 USD | €778.40M 898.53M USD | 9.15 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.90 9.96 USD |
-0.29
|
DKK 6.10B 893.72M USD | DKK 203.00 29.76 USD | DKK 67.90 9.96 USD | DKK 68.35 10.02 USD | DKK 6.10B 893.72M USD | 4.29 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 47.05 4.51 USD |
-2.99
|
NOK 8.97B 860.15M USD | NOK 534.00 51.23 USD | NOK 46.90 4.5 USD | NOK 47.05 4.51 USD | NOK 8.97B 860.15M USD | 8.07 | NOK 5.83 0.56 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 13.93 1.36 USD |
-0.21
|
SEK 8.75B 854.14M USD | SEK 8.00 0.78 USD | SEK 13.93 1.36 USD | SEK 13.93 1.36 USD | SEK 8.75B 854.14M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€97.40 112.43 USD |
+2.26
|
€717.93M 828.73M USD | €212.00 244.72 USD | €96.50 111.39 USD | €97.40 112.43 USD | €717.93M 828.73M USD | 13.64 | €7.14 8.24 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.16 5.96 USD |
+6.56
|
€703.92M 812.56M USD | €963.00 1.11K USD | €4.92 5.68 USD | €5.17 5.97 USD | €703.92M 812.56M USD | 9.73 | €0.53 0.61 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.85 11.21 USD |
+1.01
|
SEK 8.22B 802.12M USD | SEK 11.64K 1.14K USD | SEK 114.85 11.21 USD | SEK 114.85 11.21 USD | SEK 8.22B 802.12M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.00 2.11 USD |
+145.6
|
NOK 8.19B 786.04M USD | NOK 34.22K 3.28K USD | NOK 22.00 2.11 USD | NOK 22.15 2.12 USD | NOK 8.19B 786.04M USD | 18.64 | NOK 1.18 0.11 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.70 2.41 USD |
+1.06
|
SEK 7.95B 776.07M USD | SEK 9.95K 970.85 USD | SEK 24.68 2.41 USD | SEK 24.80 2.42 USD | SEK 7.95B 776.07M USD | 19.91 | SEK 1.24 0.12 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.40 6.68 USD |
-3.25
|
SEK 7.79B 760.37M USD | SEK 125.00 12.2 USD | SEK 68.40 6.68 USD | SEK 68.40 6.68 USD | SEK 7.79B 760.37M USD | 0 | -SEK 6.57 -0.6 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €3.00 3.46 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 223.00 21.77 USD |
+3.87
|
SEK 7.59B 741.33M USD | SEK 3.11K 303.09 USD | SEK 221.20 21.59 USD | SEK 223.00 21.77 USD | SEK 7.59B 741.33M USD | 148.66 | SEK 1.50 0.15 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.52 USD |
0
|
€639.51M 738.21M USD | €76.00 87.73 USD | €1.32 1.52 USD | €1.33 1.53 USD | €639.51M 738.21M USD | 44.00 | €0.03 0.03 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 247.80 24.19 USD |
+3.25
|
SEK 7.45B 727.19M USD | SEK 1.20K 116.74 USD | SEK 247.60 24.17 USD | SEK 249.40 24.34 USD | SEK 7.45B 727.19M USD | 79.16 | SEK 3.13 0.31 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.70 40.06 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.44 1.41 USD |
-2.7
|
SEK 6.94B 677.44M USD | SEK 60.74K 5.93K USD | SEK 14.26 1.39 USD | SEK 14.44 1.41 USD | SEK 6.94B 677.44M USD | 33.58 | SEK 0.43 0.04 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.94 14.94 USD |
+1.09
|
€584.66M 674.9M USD | €7.08K 8.17K USD | €12.62 14.57 USD | €12.94 14.94 USD | €584.66M 674.9M USD | 39.21 | €0.33 0.38 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.34 20.02 USD |
-0.29
|
€561.53M 648.2M USD | €97.00 111.97 USD | €17.24 19.9 USD | €17.52 20.22 USD | €561.53M 648.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.50 44.44 USD |
+1.18
|
€526.21M 607.43M USD | €5.00 5.77 USD | €37.60 43.4 USD | €38.50 44.44 USD | €526.21M 607.43M USD | 22.51 | €1.71 1.97 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.60 28.4 USD |
+0.82
|
€508.89M 587.43M USD | €64.00 73.88 USD | €24.55 28.34 USD | €24.60 28.4 USD | €508.89M 587.43M USD | 8.48 | €2.90 3.35 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.86 7.92 USD |
+0.15
|
€500.11M 577.29M USD | €250.00 288.58 USD | €6.86 7.92 USD | €6.86 7.92 USD | €500.11M 577.29M USD | 13.19 | €0.52 0.6 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€495.84M 572.37M USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €495.84M 572.37M USD | 4.88 | €4.38 5.06 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.20 4.84 USD |
-2.19
|
€492.67M 568.7M USD | €8.20K 9.47K USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 93.80 13.75 USD |
-0.9
|
DKK 3.87B 567.57M USD | DKK 44.00 6.45 USD | DKK 93.80 13.75 USD | DKK 94.30 13.83 USD | DKK 3.87B 567.57M USD | 13.75 | DKK 6.82 1 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.05 10.45 USD |
+2.49
|
€482.92M 557.45M USD | €6.12K 7.06K USD | €9.00 10.39 USD | €9.42 10.87 USD | €482.92M 557.45M USD | 0 | -€0.67 -0.7 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.45 27.07 USD |
+1.19
|
€462.26M 533.6M USD | €1.11K 1.28K USD | €23.45 27.07 USD | €23.50 27.13 USD | €462.26M 533.6M USD | 4.64 | €5.05 5.83 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 170.19 16.61 USD |
+0.94
|
SEK 5.43B 530.04M USD | SEK 41.00 4 USD | SEK 170.19 16.61 USD | SEK 170.19 16.61 USD | SEK 5.43B 530.04M USD | 19.95 | SEK 8.53 0.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.03 9.26 USD |
+4.05
|
€450.46M 519.98M USD | €140.00 161.61 USD | €7.66 8.84 USD | €8.03 9.26 USD | €450.46M 519.98M USD | 3.66 | €2.19 2.53 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 200.00 19.52 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.50 14.43 USD |
+1.63
|
€434.42M 501.47M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €434.42M 501.47M USD | 6.94 | €1.80 2.08 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.68 6.56 USD |
-0.18
|
€416.92M 481.26M USD | €800.00 923.47 USD | €5.68 6.56 USD | €5.68 6.56 USD | €416.92M 481.26M USD | 40.57 | €0.14 0.16 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€15.90 18.35 USD |
+3.92
|
€378.04M 436.38M USD | €6.02K 6.94K USD | €15.30 17.66 USD | €16.00 18.47 USD | €378.04M 436.38M USD | 0 | -€1.06 -1.2 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 74.20 7.24 USD |
0
|
SEK 4.47B 436.31M USD | SEK 108.00 10.54 USD | SEK 74.20 7.24 USD | SEK 74.20 7.24 USD | SEK 4.47B 436.31M USD | 8.48 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.24 8.36 USD |
+1.47
|
€373.82M 431.51M USD | €2.49K 2.85K USD | €7.21 8.32 USD | €7.28 8.4 USD | €373.82M 431.51M USD | 9.40 | €0.77 0.89 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.20 19.85 USD |
-2.38
|
€363.70M 419.83M USD | €1.85K 2.13K USD | €17.16 19.81 USD | €17.54 20.25 USD | €363.70M 419.83M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
+0.8
|
€337.87M 390.02M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.11 USD |
+0.56
|
€336.00M 387.86M USD | €344.00 397.09 USD | €2.67 3.08 USD | €2.70 3.11 USD | €336.00M 387.86M USD | 89.83 | €0.03 0.03 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 130.60 12.75 USD |
-0.91
|
SEK 3.84B 375.13M USD | SEK 0.00 0 USD | SEK 130.60 12.75 USD | SEK 130.60 12.75 USD | SEK 3.84B 375.13M USD | 33.40 | SEK 3.91 0.38 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.58 1.82 USD |
+0.8
|
€320.31M 369.74M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €320.31M 369.74M USD | 5.64 | €0.28 0.32 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.72 2.85 USD |
+1.05
|
NOK 3.75B 359.49M USD | NOK 1.24K 118.76 USD | NOK 29.72 2.85 USD | NOK 29.79 2.86 USD | NOK 3.75B 359.49M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.93 17.23 USD |
+1.22
|
€261.45M 301.8M USD | €3.11K 3.59K USD | €14.80 17.08 USD | €15.00 17.32 USD | €261.45M 301.8M USD | 48.16 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€8.15 9.41 USD |
+2.71
|
€260.97M 301.24M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.15 9.41 USD | €260.97M 301.24M USD | 30.18 | €0.27 0.31 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 48.10 4.7 USD |
+1.69
|
SEK 3.03B 295.39M USD | SEK 1.96K 191.71 USD | SEK 47.45 4.63 USD | SEK 48.10 4.7 USD | SEK 3.03B 295.39M USD | 20.38 | SEK 2.36 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||