$2.23T
Tổng vốn hoá thị trường
$69.79B
Tổng khối lượng
BTC 56.01%     ETH 9.57%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Gimv NV 0EKR.IL GB €45.38 52.38 USD
+1.06
€1.36B 1.56B USD €5.00 5.77 USD €44.85 51.77 USD €45.55 52.58 USD €1.36B 1.56B USD 0 -€2.16 -2.4 USD
gb ERAMET S.A. 0MGV.IL GB €43.81 50.57 USD
-1.79
€1.34B 1.55B USD €201.00 233.18 USD €43.46 50.17 USD €44.30 51.14 USD €1.34B 1.55B USD 5.34 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.45 23.6 USD
+1.39
€1.34B 1.54B USD €250.00 288.58 USD €20.10 23.2 USD €20.60 23.78 USD €1.34B 1.54B USD 7.57 €2.70 3.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 75.28 7.35 USD
+1.31
SEK 15.69B 1.53B USD SEK 11.05K 1.08K USD SEK 73.88 7.21 USD SEK 75.80 7.4 USD SEK 15.69B 1.53B USD 0 -SEK 4.02 -0.3 USD
gb EL.En. S.p.A. 0RH2.IL GB €16.57 19.13 USD
+1.59
€1.32B 1.53B USD €101.00 116.59 USD €16.57 19.13 USD €16.66 19.23 USD €1.32B 1.53B USD 25.49 €0.65 0.75 USD
gb Borregaard ASA 0QB7.IL GB NOK 151.50 14.53 USD
+0.66
NOK 15.85B 1.52B USD NOK 18.78K 1.78K USD NOK 150.10 14.4 USD NOK 151.20 14.5 USD NOK 15.85B 1.52B USD 16.50 NOK 9.18 0.88 USD
gb SpareBank 1 Nord-Norge 0J1N.IL GB NOK 157.62 15.12 USD
-0.23
NOK 15.82B 1.52B USD NOK 1.85K 176.99 USD NOK 156.76 15.04 USD NOK 157.92 15.15 USD NOK 15.82B 1.52B USD 15.22 NOK 10.35 0.99 USD
gb HORNBACH Holding AG & Co. KGaA 0RC9.IL GB €76.80 88.65 USD
-2.6
€1.30B 1.51B USD €792.00 914.23 USD €76.10 87.84 USD €77.80 89.81 USD €1.30B 1.51B USD 12.20 €6.29 7.26 USD
gb Dampskibsselskabet Norden A/S 0HDP.IL GB DKK 317.30 46.52 USD
+1.31
DKK 10.25B 1.5B USD DKK 171.00 25.07 USD DKK 318.20 46.65 USD DKK 320.00 46.92 USD DKK 10.25B 1.5B USD 2.21 DKK 143.14 20.99 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 124.20 12.12 USD
+0.89
SEK 15.35B 1.5B USD SEK 3.33K 325.24 USD SEK 122.55 11.96 USD SEK 124.20 12.12 USD SEK 15.35B 1.5B USD 67.13 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 131.35 12.82 USD
-0.79
SEK 15.35B 1.5B USD SEK 64.00 6.25 USD SEK 132.30 12.91 USD SEK 132.30 12.91 USD SEK 15.35B 1.5B USD 19.00 SEK 6.91 0.67 USD
gb Drägerwerk AG & Co. KGaA 0K5E.IL GB €84.90 98 USD
+1.37
€1.29B 1.49B USD €30.00 34.63 USD €83.10 95.93 USD €85.20 98.35 USD €1.29B 1.49B USD 38.94 €2.18 2.52 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Cloetta AB (publ) 0N7X.IL GB SEK 48.36 4.72 USD
-1.69
SEK 14.55B 1.42B USD SEK 3.06K 298.3 USD SEK 48.21 4.71 USD SEK 48.65 4.75 USD SEK 14.55B 1.42B USD 36.91 SEK 1.31 0.13 USD
gb Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €23.00 26.55 USD €23.00 26.55 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
Tarkett S.A. Tarkett S.A. 0QSA.IL GB €17.00 19.62 USD
0
€1.18B 1.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.18B 1.36B USD 0 €0.00 0 USD
Bilia AB (publ) Bilia AB (publ) 0RQ2.IL GB SEK 140.80 13.74 USD
-0.74
SEK 13.90B 1.36B USD SEK 1.10K 106.98 USD SEK 140.80 13.74 USD SEK 142.10 13.87 USD SEK 13.90B 1.36B USD 11.48 SEK 12.26 1.2 USD
gb Palfinger AG 0MJ1.IL GB €31.25 36.07 USD
-1.65
€1.16B 1.34B USD €8.47K 9.78K USD €31.15 35.96 USD €31.65 36.53 USD €1.16B 1.34B USD 11.61 €2.69 3.11 USD
Vossloh AG Vossloh AG 0N2Z.IL GB €61.73 71.25 USD
-3.63
€1.14B 1.31B USD €38.00 43.86 USD €62.00 71.57 USD €63.90 73.76 USD €1.14B 1.31B USD 21.73 €2.84 3.28 USD
gb FLEX LNG Ltd. 0RQ8.IL GB NOK 250.00 23.98 USD
0
NOK 13.42B 1.29B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.42B 1.29B USD 0 NOK 0.00 0 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 113.60 11.09 USD
+1.07
SEK 13.08B 1.28B USD SEK 10.82K 1.06K USD SEK 112.00 10.93 USD SEK 113.80 11.11 USD SEK 13.08B 1.28B USD 19.86 SEK 5.72 0.56 USD
Afry AB Afry AB 0QUU.IL GB SEK 106.80 10.43 USD
-0.97
SEK 12.78B 1.25B USD SEK 11.88K 1.16K USD SEK 106.00 10.35 USD SEK 108.00 10.54 USD SEK 12.78B 1.25B USD 10.30 SEK 10.36 1.01 USD
gb Europris ASA 0RAI.IL GB NOK 80.50 7.72 USD
-1.23
NOK 12.96B 1.24B USD NOK 4.47K 428.51 USD NOK 80.00 7.67 USD NOK 80.55 7.73 USD NOK 12.96B 1.24B USD 13.83 NOK 5.82 0.56 USD
gb Vitrolife AB (publ) 0YAY.IL GB SEK 87.88 8.58 USD
-0.65
SEK 12.66B 1.24B USD SEK 4.32K 421.2 USD SEK 86.35 8.43 USD SEK 88.15 8.6 USD SEK 12.66B 1.24B USD 30.83 SEK 2.85 0.28 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.35 28.11 USD
-1.02
€1.07B 1.23B USD €1.00 1.15 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.23B USD 0 -€8.41 -9.7 USD
gb Ambea AB (publ) 0RNX.IL GB SEK 140.80 13.74 USD
-2.29
SEK 12.61B 1.23B USD SEK 37.84K 3.69K USD SEK 140.45 13.71 USD SEK 143.10 13.97 USD SEK 12.61B 1.23B USD 39.43 SEK 3.57 0.35 USD
ChemoMetec A/S ChemoMetec A/S 0DZ0.IL GB DKK 405.60 59.47 USD
-3.13
DKK 8.38B 1.23B USD DKK 1.44K 210.99 USD DKK 403.00 59.09 USD DKK 405.60 59.47 USD DKK 8.38B 1.23B USD 39.53 DKK 10.26 1.5 USD
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €37.03 42.74 USD
+2.28
€1.06B 1.22B USD €6.00 6.93 USD €36.60 42.25 USD €37.05 42.77 USD €1.06B 1.22B USD 33.96 €1.09 1.26 USD
gb Ratos AB (publ) 0KBQ.IL GB SEK 33.70 3.29 USD
-0.38
SEK 12.41B 1.21B USD SEK 6.32K 616.42 USD SEK 33.60 3.28 USD SEK 33.80 3.3 USD SEK 12.41B 1.21B USD 15.18 SEK 2.22 0.22 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb Retail Estates N.V. 0FSO.IL GB €72.10 83.23 USD
0
€1.04B 1.2B USD €0.00 0 USD €68.60 79.19 USD €68.60 79.19 USD €1.04B 1.2B USD 5.55 €12.99 14.99 USD
gb BioGaia AB (publ) 0GTN.IL GB SEK 116.76 11.4 USD
-0.81
SEK 12.11B 1.18B USD SEK 35.48K 3.46K USD SEK 116.10 11.33 USD SEK 117.20 11.44 USD SEK 12.11B 1.18B USD 28.33 SEK 4.12 0.4 USD
gb Xior Student Housing NV 0RD8.IL GB €27.73 32 USD
+0.73
€1.02B 1.18B USD €309.00 356.69 USD €27.40 31.63 USD €27.70 31.98 USD €1.02B 1.18B USD 0 -€0.74 -0.8 USD
gb DFDS A/S 0RB3.IL GB DKK 120.60 17.68 USD
+2.99
DKK 7.85B 1.15B USD DKK 2.16K 317.29 USD DKK 115.40 16.92 USD DKK 120.80 17.71 USD DKK 7.85B 1.15B USD 3.69 DKK 32.63 4.78 USD
gb C3.ai, Inc. 0A5W.IL GB $9.05
-0.22
$1.12B $0.00 $0.00 $0.00 $1.12B 0 -$2.18
gb AcadeMedia AB (publ) 0RHN.IL GB SEK 105.80 10.33 USD
-0.38
SEK 11.17B 1.09B USD SEK 14.63K 1.43K USD SEK 104.40 10.19 USD SEK 106.20 10.37 USD SEK 11.17B 1.09B USD 20.86 SEK 5.07 0.49 USD
gb Lindab International AB (publ) 0MWK.IL GB SEK 131.85 12.87 USD
-1.05
SEK 11.14B 1.09B USD SEK 27.08K 2.64K USD SEK 131.25 12.81 USD SEK 133.35 13.02 USD SEK 11.14B 1.09B USD 11.95 SEK 11.03 1.08 USD
gb Bonheur ASA 0DTI.IL GB NOK 227.75 21.85 USD
+3.29
NOK 11.25B 1.08B USD NOK 234.00 22.45 USD NOK 227.75 21.85 USD NOK 229.00 21.97 USD NOK 11.25B 1.08B USD 8.97 NOK 25.39 2.44 USD
gb RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL GB €13.35 15.41 USD
0
€908.90M 1.05B USD €0.00 0 USD €14.20 16.39 USD €14.20 16.39 USD €908.90M 1.05B USD 34.23 €0.39 0.45 USD
gb FACC AG 0QW9.IL GB €17.53 20.24 USD
-3.73
€871.38M 1.01B USD €68.00 78.49 USD €17.48 20.18 USD €17.86 20.62 USD €871.38M 1.01B USD 109.56 €0.16 0.18 USD
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA 0MSD.IL GB €16.22 18.72 USD
0
€859.97M 992.69M USD €36.00 27.7 USD €27.45 31.69 USD €27.45 31.69 USD €859.97M 992.69M USD 9.54 €1.70 1.96 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 66.50 6.49 USD
-0.45
SEK 9.68B 945.35M USD SEK 3.85K 376.1 USD SEK 66.40 6.48 USD SEK 66.65 6.51 USD SEK 9.68B 945.35M USD 0 -SEK 3.38 -0.3 USD
gb Inwido AB (publ) 0QXM.IL GB SEK 144.70 14.12 USD
-1.09
SEK 9.59B 936.22M USD SEK 2.03K 198.54 USD SEK 144.80 14.13 USD SEK 147.00 14.35 USD SEK 9.59B 936.22M USD 10.91 SEK 13.26 1.29 USD
gb Manitou BF SA 0NDA.IL GB €18.82 21.72 USD
-1.72
€807.17M 931.74M USD €17.00 19.62 USD €18.86 21.77 USD €19.10 22.05 USD €807.17M 931.74M USD 8.43 €2.23 2.57 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
-3.32
SEK 9.32B 909.32M USD SEK 30.00 2.93 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $15.45
-3.44
$874.31M $5.06K $15.00 $15.81 $874.31M 1.75 $8.78
gb Scandinavian Tobacco Group A/S 0RES.IL GB DKK 66.00 9.68 USD
0
DKK 5.92B 868.71M USD DKK 907.00 132.99 USD DKK 65.10 9.55 USD DKK 65.90 9.66 USD DKK 5.92B 868.71M USD 4.17 DKK 15.80 2.32 USD
gb Arjo AB (publ) 0HQ8.IL GB SEK 26.80 2.62 USD
+1.63
SEK 8.63B 842.05M USD SEK 26.36K 2.57K USD SEK 26.30 2.57 USD SEK 26.94 2.63 USD SEK 8.63B 842.05M USD 21.61 SEK 1.24 0.12 USD
BW Offshore Limited BW Offshore Limited 0RKH.IL GB NOK 45.40 4.36 USD
-0.44
NOK 8.65B 829.98M USD NOK 409.00 39.23 USD NOK 45.20 4.34 USD NOK 46.00 4.41 USD NOK 8.65B 829.98M USD 7.78 NOK 5.83 0.56 USD
Recticel SA/NV Recticel SA/NV 0NHV.IL GB €11.78 13.6 USD
+4.8
€715.78M 826.25M USD €1.00 1.15 USD €11.68 13.48 USD €11.68 13.48 USD €715.78M 826.25M USD 0 -€0.22 -0.2 USD
gb Piaggio & C. SpA 0FM1.IL GB €1.81 2.09 USD
-0.66
€689.51M 795.92M USD €748.00 863.44 USD €1.80 2.08 USD €1.81 2.09 USD €689.51M 795.92M USD 6.23 €0.29 0.33 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.01 17.33 USD €15.01 17.33 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
gb CEWE Stiftung & Co. KGaA 0N8F.IL GB €92.90 107.24 USD
-0.11
€684.76M 790.44M USD €1.00 1.15 USD €92.90 107.24 USD €92.90 107.24 USD €684.76M 790.44M USD 13.01 €7.14 8.24 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 70.70 6.9 USD
0
SEK 8.05B 785.94M USD SEK 327.00 31.92 USD SEK 75.60 7.38 USD SEK 76.10 7.43 USD SEK 8.05B 785.94M USD 0 -SEK 6.57 -0.6 USD
gb Mips AB (publ) 0RNQ.IL GB SEK 267.50 26.11 USD
-0.78
SEK 8.04B 785M USD SEK 60.00 5.86 USD SEK 267.40 26.1 USD SEK 272.40 26.59 USD SEK 8.04B 785M USD 85.46 SEK 3.13 0.31 USD
gb Fiera Milano S.p.A. 0EGH.IL GB €8.81 10.17 USD
+0.86
€664.53M 767.09M USD €722.00 833.43 USD €8.77 10.12 USD €8.77 10.12 USD €664.53M 767.09M USD 0 -€0.02 -0.02 USD
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) 0GRZ.IL GB SEK 230.50 22.5 USD
-0.9
SEK 7.85B 766.27M USD SEK 2.20K 191.42 USD SEK 231.20 22.57 USD SEK 234.40 22.88 USD SEK 7.85B 766.27M USD 153.66 SEK 1.50 0.15 USD
gb Qudian Inc. 0A2T.IL GB $2.94
0
$742.80M $5.00 $0.00 $0.00 $742.80M 24.53 $0.12
gb Resurs Holding AB (publ) 0RFP.IL GB SEK 35.33 3.45 USD
0
SEK 7.43B 725.34M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 7.43B 725.34M USD 0 SEK 0.00 0 USD
gb Audax Renovables, S.A. 0EIB.IL GB €1.23 1.42 USD
0
€594.45M 686.2M USD €349.00 402.86 USD €1.22 1.41 USD €1.24 1.43 USD €594.45M 686.2M USD 40.89 €0.03 0.03 USD
gb SAF-Holland SE 0O4N.IL GB €6.70 7.73 USD
0
€565.61M 652.91M USD €176.00 203.16 USD €19.88 22.95 USD €19.88 22.95 USD €565.61M 652.91M USD 4.49 €1.49 1.72 USD
gb SGL Carbon SE 0MPL.IL GB €4.07 4.7 USD
+1.62
€555.23M 640.92M USD €288.00 331.29 USD €3.90 4.5 USD €4.04 4.66 USD €555.23M 640.92M USD 7.67 €0.53 0.61 USD
Meren Energy Inc. Meren Energy Inc. 0QVL.IL GB SEK 13.56 1.32 USD
0
SEK 6.52B 636.16M USD SEK 251.00 24.5 USD SEK 13.56 1.32 USD SEK 13.56 1.32 USD SEK 6.52B 636.16M USD 31.53 SEK 0.43 0.04 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
Garo Aktiebolag (publ) Garo Aktiebolag (publ) 0REY.IL GB SEK 125.20 12.22 USD
0
SEK 6.26B 611.05M USD SEK 86.00 8.39 USD SEK 11.40 1.11 USD SEK 11.40 1.11 USD SEK 6.26B 611.05M USD 84.59 SEK 1.48 0.14 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 0F07.IL GB €25.43 29.35 USD
+0.99
€525.95M 607.13M USD €990.00 1.14K USD €25.00 28.86 USD €25.40 29.32 USD €525.95M 607.13M USD 8.76 €2.90 3.35 USD
WashTec AG WashTec AG 0GJK.IL GB €37.90 43.75 USD
+2.16
€518.01M 597.96M USD €2.00 2.31 USD €37.40 43.17 USD €37.90 43.75 USD €518.01M 597.96M USD 22.16 €1.71 1.97 USD
gb Bénéteau S.A. 0K8N.IL GB €6.12 7.06 USD
-0.16
€497.86M 574.7M USD €1.19K 1.37K USD €6.09 7.02 USD €6.15 7.1 USD €497.86M 574.7M USD 3.23 €1.89 2.18 USD
gb MARR S.p.A. 0NSS.IL GB €6.78 7.82 USD
+0.74
€493.91M 570.14M USD €61.00 70.41 USD €6.73 7.77 USD €6.73 7.77 USD €493.91M 570.14M USD 13.02 €0.52 0.6 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.30 24.59 USD
-0.47
€493.53M 569.69M USD €0.00 0 USD €21.45 24.76 USD €21.45 24.76 USD €493.53M 569.69M USD 4.86 €4.38 5.06 USD
gb F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL GB €9.07 10.47 USD
-2.05
€488.47M 563.86M USD €2.18K 2.51K USD €9.07 10.46 USD €9.23 10.65 USD €488.47M 563.86M USD 21.59 €0.42 0.48 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.10 4.74 USD
-0.49
€481.67M 556M USD €260.00 300.13 USD €4.09 4.72 USD €4.09 4.72 USD €481.67M 556M USD 0 -€0.87 -1.004 USD
Matas A/S Matas A/S 0QFA.IL GB DKK 90.65 13.29 USD
+0.67
DKK 3.74B 548.51M USD DKK 558.00 81.81 USD DKK 90.35 13.25 USD DKK 91.60 13.43 USD DKK 3.74B 548.51M USD 13.29 DKK 6.82 1 USD
gb B&S Group S.A. 0A90.IL GB €5.60 6.46 USD
0
€471.39M 544.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €471.39M 544.15M USD 0 €0.00 0 USD
gb Kambi Group plc 0EAW.IL GB SEK 161.80 15.79 USD
+0.37
SEK 5.16B 503.91M USD SEK 26.00 2.54 USD SEK 159.60 15.58 USD SEK 159.60 15.58 USD SEK 5.16B 503.91M USD 18.96 SEK 8.53 0.83 USD
gb Nexity SA 0KB3.IL GB €7.67 8.86 USD
+0.43
€430.67M 497.14M USD €287.00 331.29 USD €7.51 8.67 USD €7.71 8.9 USD €430.67M 497.14M USD 3.50 €2.19 2.53 USD
gb Deutsche Beteiligungs AG 0QF7.IL GB €21.78 25.14 USD
-0.23
€429.24M 495.48M USD €74.00 85.42 USD €21.60 24.93 USD €22.65 26.15 USD €429.24M 495.48M USD 4.31 €5.05 5.83 USD
gb Quadient S.A. 0NQ5.IL GB €12.08 13.94 USD
+0.67
€419.83M 484.62M USD €2.00 2.31 USD €11.80 13.62 USD €12.06 13.92 USD €419.83M 484.62M USD 6.71 €1.80 2.08 USD
gb Coor Service Management Holding AB 0R8Q.IL GB SEK 51.04 4.98 USD
+0.2
SEK 4.85B 473.23M USD SEK 13.13K 1.28K USD SEK 50.40 4.92 USD SEK 51.15 4.99 USD SEK 4.85B 473.23M USD 25.51 SEK 2.00 0.2 USD
gb Meko AB (publ) 0HDJ.IL GB SEK 77.25 7.54 USD
-0.74
SEK 4.65B 454.24M USD SEK 407.00 39.73 USD SEK 77.38 7.55 USD SEK 78.05 7.62 USD SEK 4.65B 454.24M USD 8.83 SEK 8.74 0.85 USD
gb NSI N.V. 0RQN.IL GB €17.51 20.21 USD
+0.23
€370.25M 427.4M USD €4.20K 4.85K USD €17.46 20.15 USD €17.70 20.43 USD €370.25M 427.4M USD 0 -€7.81 -9.01 USD
gb Westwing Group SE 0AA2.IL GB €15.35 17.72 USD
-2.38
€364.96M 421.29M USD €608.00 701.84 USD €15.20 17.55 USD €15.53 17.92 USD €364.96M 421.29M USD 0 -€1.06 -1.2 USD
gb Brunel International N.V. 0QUM.IL GB €7.07 8.16 USD
+2.84
€364.78M 421.08M USD €9.19K 10.6K USD €6.97 8.05 USD €7.09 8.18 USD €364.78M 421.08M USD 9.17 €0.77 0.89 USD
gb illimity Bank S.p.A. 0A3J.IL GB €4.07 4.7 USD
0
€360.86M 416.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €360.86M 416.55M USD 0 €0.00 0 USD
gb ElringKlinger AG 0MG5.IL GB €4.87 5.62 USD
-0.56
€357.10M 412.21M USD €59.26K 68.4K USD €4.76 5.49 USD €5.06 5.84 USD €357.10M 412.21M USD 34.75 €0.14 0.16 USD
gb HusCompagniet A/S 0A5T.IL GB DKK 128.80 18.88 USD
0
DKK 2.77B 406.02M USD DKK 0.00 0 USD DKK 33.00 4.84 USD DKK 33.00 4.84 USD DKK 2.77B 406.02M USD 28.62 DKK 4.50 0.66 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.72 6.6 USD
-1.8
€349.71M 403.68M USD €133.00 153.53 USD €5.82 6.72 USD €5.82 6.72 USD €349.71M 403.68M USD 10.03 €0.57 0.66 USD
CellaVision AB (publ) CellaVision AB (publ) 0MR5.IL GB SEK 138.40 13.51 USD
+0.73
SEK 4.07B 397.54M USD SEK 74.00 7.22 USD SEK 137.80 13.45 USD SEK 138.80 13.55 USD SEK 4.07B 397.54M USD 35.39 SEK 3.91 0.38 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.60 14.54 USD
-1.18
€339.22M 391.57M USD €0.00 0 USD €12.65 14.6 USD €12.65 14.6 USD €339.22M 391.57M USD 8.40 €1.50 1.73 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.52 2.91 USD
+0.6
€338.39M 390.62M USD €2.00K 2.31K USD €2.53 2.92 USD €2.53 2.92 USD €338.39M 390.62M USD 9.32 €0.27 0.31 USD
gb Talgo, S.A. 0R99.IL GB €2.70 3.12 USD
+0.65
€336.93M 388.93M USD €46.00 53.1 USD €2.66 3.07 USD €2.71 3.13 USD €336.93M 388.93M USD 90.08 €0.03 0.03 USD
gb Grieg Seafood ASA 0GW8.IL GB NOK 29.27 2.81 USD
+1.28
NOK 3.69B 354.05M USD NOK 3.88K 372.2 USD NOK 29.23 2.8 USD NOK 29.34 2.81 USD NOK 3.69B 354.05M USD 0 -NOK 3.10 -0.2 USD
gb Econocom Group SE 0RPX.IL GB €1.43 1.65 USD
0
€289.90M 334.64M USD €1.00 1.15 USD €1.44 1.66 USD €1.45 1.67 USD €289.90M 334.64M USD 5.10 €0.28 0.32 USD
gb B2 Impact ASA 0RIT.IL GB NOK 8.96 0.86 USD
0
NOK 3.34B 320.04M USD NOK 12.36K 1.19K USD NOK 24.25 2.33 USD NOK 24.80 2.38 USD NOK 3.34B 320.04M USD 7.59 NOK 1.18 0.11 USD
gb Byggmax Group AB (publ) 0MR4.IL GB SEK 51.65 5.04 USD
0
SEK 3.25B 317.2M USD SEK 1.57K 152.76 USD SEK 52.10 5.09 USD SEK 52.10 5.09 USD SEK 3.25B 317.2M USD 21.88 SEK 2.36 0.23 USD
gb Compagnie Chargeurs Invest 0E1Y.IL GB €9.13 10.53 USD
+0.22
€272.96M 315.08M USD €180.00 207.78 USD €9.02 10.41 USD €9.13 10.54 USD €272.96M 315.08M USD 14.25 €0.64 0.74 USD
gb Bonduelle SCA 0N75.IL GB €8.06 9.3 USD
+0.5
€258.08M 297.92M USD €0.00 0 USD €8.09 9.34 USD €8.10 9.35 USD €258.08M 297.92M USD 29.85 €0.27 0.31 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 62.00 6.05 USD
-1.67
SEK 2.97B 289.44M USD SEK 19.51K 1.9K USD SEK 61.90 6.04 USD SEK 62.60 6.11 USD SEK 2.97B 289.44M USD 11.46 SEK 5.41 0.53 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency