Result Page 10 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioArctic AB (publ) 0RV2.IL | $192.25 18.77 USD |
-3.9
|
$19.23B 1.88B USD | $2.18K 212.8 USD | $191.9 18.73 USD | $199.4 19.46 USD | $19.23B 1.88B USD | 62.62 | $3.07 0.3 USD | |
| NCC AB (publ) 0OFP.IL | $189.5 18.5 USD |
+0.21
|
$19.12B 1.87B USD | $2.88K 281.03 USD | $189.2 18.47 USD | $190.2 18.57 USD | $19.12B 1.87B USD | 13.71 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $635.5 93.18 USD |
+0.32
|
$12.71B 1.86B USD | $2.95K 431.8 USD | $635 93.1 USD | $641 93.98 USD | $12.71B 1.86B USD | 17.86 | $35.58 5.22 USD | |
| Borregaard ASA 0QB7.IL | $185.6 17.8 USD |
-0.43
|
$19.41B 1.86B USD | $277 26.57 USD | $185.37 17.78 USD | $185.37 17.78 USD | $19.41B 1.86B USD | 20.21 | $9.18 0.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.6 24.7 USD |
-1.53
|
$1.7B 1.85B USD | $174 190.21 USD | $22.75 24.87 USD | $23.05 25.2 USD | $1.7B 1.85B USD | 7.58 | $2.98 3.26 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.58 27.96 USD |
-2.2
|
$1.67B 1.83B USD | $120 131.18 USD | $25.85 28.26 USD | $25.95 28.37 USD | $1.67B 1.83B USD | 9.47 | $2.7 2.95 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.25 8.66 USD |
-1.63
|
$18.97B 1.82B USD | $37.03K 3.55K USD | $90.2 8.65 USD | $90.65 8.7 USD | $18.97B 1.82B USD | 16.90 | $5.34 0.51 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.37 21.17 USD |
-1.58
|
$1.64B 1.8B USD | $242 264.54 USD | $19.35 21.15 USD | $19.61 21.44 USD | $1.64B 1.8B USD | 15.01 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $153.35 14.97 USD |
-1.7
|
$18.35B 1.79B USD | $8.93K 871.29 USD | $152.1 14.85 USD | $154.4 15.07 USD | $18.35B 1.79B USD | 14.80 | $10.36 1.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.09 8.84 USD |
-3.17
|
$1.63B 1.79B USD | $56 61.22 USD | $8.09 8.84 USD | $8.39 9.17 USD | $1.63B 1.79B USD | 2.92 | $2.77 3.03 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $10.75 11.75 USD | $10.95 11.97 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.8
|
$1.62B 1.78B USD | $2 2.19 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Atea ASA 0JWO.IL | $149.5 14.34 USD |
-0.93
|
$18.41B 1.77B USD | $16.65K 1.6K USD | $150.6 14.45 USD | $151 14.49 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| Lisi S.A. 0EKE.IL | $32.25 35.25 USD |
+1.49
|
$1.61B 1.76B USD | $92 100.57 USD | $31.75 34.71 USD | $32.45 35.47 USD | $1.61B 1.76B USD | 36.64 | $0.88 0.96 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
-0.12
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $180.72 17.64 USD |
-0.87
|
$17.64B 1.72B USD | $31.56K 3.08K USD | $179.5 17.52 USD | $181.45 17.71 USD | $17.64B 1.72B USD | 25.74 | $7.02 0.69 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
-0.65
|
$17.45B 1.67B USD | $44.46K 4.27K USD | $22.58 2.17 USD | $23.5 2.25 USD | $17.45B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
+1.07
|
$1.52B 1.67B USD | $164 179.27 USD | $19.8 21.64 USD | $20 21.86 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Hypoport SE 0JVS.IL | $183.3 200.37 USD |
-0.22
|
$1.51B 1.65B USD | $10.95K 11.97K USD | $179.6 196.33 USD | $185 202.23 USD | $1.51B 1.65B USD | 0 | -$0.92 -1.005 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6.04K 6.6K USD | $20.6 22.52 USD | $21 22.96 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Lindab International AB (publ) 0MWK.IL | $198.15 19.34 USD |
+0.51
|
$16.74B 1.63B USD | $6.5K 634.19 USD | $196.6 19.19 USD | $198.7 19.4 USD | $16.74B 1.63B USD | 17.96 | $11.03 1.08 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.89K 181.4 USD | $77.43 7.43 USD | $78.5 7.53 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.85 88.38 USD |
-0.65
|
$1.46B 1.6B USD | $817 893.09 USD | $79.55 86.96 USD | $81.15 88.71 USD | $1.46B 1.6B USD | 72.83 | $1.11 1.21 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.3 6.74 USD |
+0.72
|
$16.65B 1.6B USD | $507 48.64 USD | $69.9 6.71 USD | $69.9 6.71 USD | $16.65B 1.6B USD | 29.66 | $2.37 0.23 USD | |
| ChemoMetec A/S 0DZ0.IL | $522.1 76.55 USD |
-0.79
|
$10.78B 1.58B USD | $654 95.89 USD | $519.21 76.13 USD | $523.5 76.76 USD | $10.78B 1.58B USD | 50.88 | $10.26 1.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140.3 13.7 USD |
+0.65
|
$16.15B 1.58B USD | $7.22K 704.37 USD | $140 13.67 USD | $140 13.67 USD | $16.15B 1.58B USD | 24.52 | $5.72 0.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.7 20.44 USD |
+0.54
|
$1.44B 1.57B USD | $844 922.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 24.60 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $123.2 11.82 USD |
+0.49
|
$16.21B 1.56B USD | $62.81K 6.02K USD | $121.9 11.69 USD | $124.3 11.92 USD | $16.21B 1.56B USD | 4.39 | $28.06 2.69 USD | |
| ERAMET S.A. 0MGV.IL | $46.4 50.72 USD |
+0.65
|
$1.42B 1.55B USD | $3.98K 4.36K USD | $46.12 50.42 USD | $47.96 52.43 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.25 7.64 USD |
-0.51
|
$15.9B 1.55B USD | $50.55K 4.93K USD | $77.7 7.58 USD | $79.2 7.73 USD | $15.9B 1.55B USD | 25.48 | $3.07 0.3 USD | |
| TORM plc 0RG4.IL | $125.2 18.36 USD |
+3.3
|
$10.57B 1.55B USD | $18.12K 2.66K USD | $123.78 18.15 USD | $126.2 18.5 USD | $10.57B 1.55B USD | 1.90 | $65.63 9.62 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.53 71.63 USD |
-0.23
|
$1.36B 1.49B USD | $4.13K 4.52K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.36B 1.49B USD | 53.27 | $1.23 1.34 USD | |
| Scatec ASA 0R3I.IL | $88.65 8.5 USD |
-0.81
|
$15.29B 1.47B USD | $3.78K 362.22 USD | $88.05 8.45 USD | $88.8 8.52 USD | $15.29B 1.47B USD | 422.14 | $0.21 0.02 USD | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.56
|
$1.32B 1.45B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
-0.44
|
$1.3B 1.43B USD | $121.97K 133.33K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.67 8.38 USD |
+0.79
|
$1.3B 1.42B USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 9.46 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.56 3.86 USD |
-0.75
|
$14.56B 1.42B USD | $27.08K 2.64K USD | $39.04 3.81 USD | $39.66 3.87 USD | $14.56B 1.42B USD | 17.81 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.28 14.13 USD |
+0.6
|
$14.79B 1.42B USD | $659 63.22 USD | $146.3 14.03 USD | $147.4 14.14 USD | $14.79B 1.42B USD | 14.22 | $10.35 0.99 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.69 USD |
-0.49
|
$1.29B 1.41B USD | $122 133.36 USD | $16.1 17.6 USD | $16.34 17.86 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $1.96K 190.93 USD | $118.8 11.6 USD | $120.25 11.74 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.73 18.29 USD |
+5.29
|
$1.25B 1.36B USD | $627 685.4 USD | $15.76 17.23 USD | $16.68 18.23 USD | $1.25B 1.36B USD | 13.07 | $1.28 1.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
+2.39
|
$13.77B 1.34B USD | $10.37K 1.01K USD | $109 10.64 USD | $111.8 10.91 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $455.3 44.44 USD |
+2.02
|
$13.69B 1.34B USD | $3.94K 384.3 USD | $446 43.54 USD | $459.4 44.84 USD | $13.69B 1.34B USD | 145.46 | $3.13 0.31 USD | |
| Inwido AB (publ) 0QXM.IL | $202.75 19.79 USD |
-1.74
|
$13.44B 1.31B USD | $248 24.21 USD | $202.2 19.74 USD | $203.4 19.85 USD | $13.44B 1.31B USD | 15.29 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $2 2.19 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Salzgitter AG 0G77.IL | $19.74 21.57 USD |
+1.67
|
$1.18B 1.29B USD | $1.11K 1.21K USD | $19.07 20.85 USD | $19.74 21.58 USD | $1.18B 1.29B USD | 2.16 | $9.1 9.95 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
-0.81
|
$13.28B 1.27B USD | $770 73.86 USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.6 23.61 USD |
+0.23
|
$1.17B 1.27B USD | $5.28K 5.77K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.27B USD | 7.10 | $3.04 3.32 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $10.75K 1.03K USD | $81.6 7.83 USD | $83 7.96 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Siltronic AG 0R8P.IL | $37.55 41.05 USD |
-1.42
|
$1.16B 1.27B USD | $4.45K 4.86K USD | $36.74 40.16 USD | $37.68 41.19 USD | $1.16B 1.27B USD | 3.43 | $10.92 11.94 USD | |
| Xior Student Housing NV 0RD8.IL | $31.43 34.35 USD |
+1.13
|
$1.16B 1.27B USD | $63 68.87 USD | $31.15 34.05 USD | $31.6 34.54 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241 23.12 USD |
-1.63
|
$12.94B 1.24B USD | $78 7.48 USD | $242.5 23.26 USD | $242.5 23.26 USD | $12.94B 1.24B USD | 8.20 | $29.37 2.82 USD | |
| PORR AG 0J04.IL | $27.28 29.82 USD |
-3.96
|
$1.1B 1.2B USD | $1.73M 1.89M USD | $26.5 28.97 USD | $28.5 31.15 USD | $1.1B 1.2B USD | 15.23 | $1.79 1.96 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.85 27.16 USD |
+0.61
|
$1.1B 1.2B USD | $7 7.65 USD | $24.75 27.06 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 15.33 | $1.62 1.77 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $246 268.91 USD | $7.73 8.45 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.2 11.93 USD |
+0.16
|
$12.06B 1.18B USD | $4.34K 423.93 USD | $121.2 11.83 USD | $123.2 12.03 USD | $12.06B 1.18B USD | 9.96 | $12.26 1.2 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.2 — |
+7.45
|
$1.14B — | $3.11K — | $19.08 — | $20.62 — | $1.14B — | 2.30 | $8.78 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $405 59.38 USD | $85.4 12.52 USD | $85.8 12.58 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.6 74.99 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $352 384.78 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
-1.12
|
$1.01B 1.1B USD | $7 7.65 USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+1.93
|
$1B 1.09B USD | $2.75K 3.01K USD | $23.4 25.58 USD | $23.9 26.13 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Derichebourg SA 0K8W.IL | $5.55 6.06 USD |
-0.63
|
$994.53M 1.09B USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.56 6.07 USD | $994.53M 1.09B USD | 4.62 | $1.2 1.31 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.6 24.7 USD |
-6.42
|
$989.99M 1.08B USD | $126 137.74 USD | $22.45 24.54 USD | $23.85 26.07 USD | $989.99M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| DFDS A/S 0RB3.IL | $113.1 16.58 USD |
+1.57
|
$7.36B 1.08B USD | $12.51K 1.83K USD | $111.8 16.39 USD | $114.45 16.78 USD | $7.36B 1.08B USD | 3.46 | $32.63 4.78 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
+0.45
|
$10.99B 1.05B USD | $13 1.25 USD | $222.5 21.34 USD | $222.5 21.34 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| JM AB (publ) 0MI3.IL | $149.85 14.63 USD |
+0.64
|
$10.72B 1.05B USD | $18.16K 1.77K USD | $148.4 14.49 USD | $150.15 14.66 USD | $10.72B 1.05B USD | 5.61 | $26.7 2.61 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $218.4 32.02 USD |
-0.64
|
$7.06B 1.03B USD | $675 98.97 USD | $217 31.82 USD | $217.66 31.91 USD | $7.06B 1.03B USD | 1.52 | $143.14 20.99 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.3 9.89 USD |
+0.11
|
$10.5B 1.03B USD | $8.11K 791.34 USD | $100 9.76 USD | $101.7 9.93 USD | $10.5B 1.03B USD | 24.58 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $306 29.87 USD |
+0.33
|
$10.42B 1.02B USD | $7.72K 753.27 USD | $301 29.38 USD | $308.5 30.11 USD | $10.42B 1.02B USD | 204.00 | $1.5 0.15 USD | |
| Rockwool A/S 0M0A.IL | $286.12 41.95 USD |
-4.06
|
$6.93B 1.02B USD | $25.5K 3.74K USD | $281.8 41.32 USD | $296.95 43.54 USD | $6.93B 1.02B USD | 2.60 | $109.72 16.09 USD | |
| Fnac Darty SA 0QSH.IL | $31.43 34.35 USD |
-3.31
|
$927.43M 1.01B USD | $539 589.2 USD | $31.45 34.38 USD | $31.9 34.87 USD | $927.43M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.12 3.23 USD |
+0.67
|
$9.97B 972.77M USD | $25.5K 2.49K USD | $33.08 3.23 USD | $33.48 3.27 USD | $9.97B 972.77M USD | 25.28 | $1.31 0.13 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $31.97K 3.12K USD | $67.75 6.61 USD | $69.1 6.75 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| Ambea AB (publ) 0RNX.IL | $110.3 10.77 USD |
+0.41
|
$9.88B 964.29M USD | $3.78K 369.07 USD | $108.8 10.62 USD | $109.8 10.72 USD | $9.88B 964.29M USD | 30.89 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.33
|
$9.87B 962.97M USD | $3.24K 316.07 USD | $60 5.86 USD | $61.2 5.97 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.47K 436.03 USD | $2.13 0.21 USD | $2.18 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.29 5.79 USD |
-1.99
|
$857.25M 937.09M USD | $21 22.96 USD | $5.28 5.77 USD | $5.28 5.77 USD | $857.25M 937.09M USD | 0 | -$0.13 -0.1 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
-2.02
|
$843.11M 921.63M USD | $7.74K 8.46K USD | $10.52 11.5 USD | $10.66 11.65 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| Manitou BF SA 0NDA.IL | $19.05 20.82 USD |
-3.62
|
$817.03M 893.12M USD | $48 52.47 USD | $19.1 20.88 USD | $19.4 21.21 USD | $817.03M 893.12M USD | 8.54 | $2.23 2.44 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $14 15.3 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.6 9.23 USD |
+0.42
|
$8.84B 862.55M USD | $1.65K 160.77 USD | $93.85 9.16 USD | $95.4 9.31 USD | $8.84B 862.55M USD | 28.23 | $3.35 0.33 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.13 5.61 USD |
-5.4
|
$772.84M 844.82M USD | $11.52K 12.6K USD | $4.7 5.14 USD | $5.33 5.83 USD | $772.84M 844.82M USD | 4.88 | $1.05 1.15 USD | |
| JOST Werke SE 0RTR.IL | $51.23 56 USD |
-0.24
|
$763.25M 834.34M USD | $805 879.97 USD | $50.7 55.42 USD | $51.6 56.41 USD | $763.25M 834.34M USD | 11.43 | $4.48 4.9 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $23.38K 2.28K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
+1.27
|
$752.06M 822.1M USD | $556 607.78 USD | $8.34 9.12 USD | $8.41 9.19 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||