结果页面 10，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+0.12
|
SEK 15.23B 1.49B USD | SEK 717.00 69.99 USD | SEK 50.60 4.94 USD | SEK 50.83 4.96 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.62 22.65 USD |
-1.68
|
€1.28B 1.48B USD | €17.00 19.62 USD | €19.60 22.62 USD | €20.10 23.2 USD | €1.28B 1.48B USD | 7.26 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 147.20 14.12 USD |
-0.27
|
NOK 15.40B 1.48B USD | NOK 256.00 24.56 USD | NOK 147.20 14.12 USD | NOK 147.20 14.12 USD | NOK 15.40B 1.48B USD | 16.03 | NOK 9.18 0.88 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 153.18 14.69 USD |
+0.44
|
NOK 15.38B 1.48B USD | NOK 338.00 32.42 USD | NOK 152.20 14.6 USD | NOK 154.38 14.81 USD | NOK 15.38B 1.48B USD | 14.79 | NOK 10.35 0.99 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.40 96.27 USD |
-2.68
|
€1.27B 1.46B USD | €581.00 670.67 USD | €83.40 96.27 USD | €90.00 103.89 USD | €1.27B 1.46B USD | 38.25 | €2.18 2.52 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 120.00 11.71 USD |
-1.56
|
SEK 14.84B 1.45B USD | SEK 16.96K 1.66K USD | SEK 120.00 11.71 USD | SEK 123.60 12.06 USD | SEK 14.84B 1.45B USD | 64.86 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 122.80 11.99 USD |
-1.68
|
SEK 14.35B 1.4B USD | SEK 8.00 0.78 USD | SEK 122.80 11.99 USD | SEK 122.80 11.99 USD | SEK 14.35B 1.4B USD | 17.77 | SEK 6.91 0.67 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.05 14.06 USD |
+0.03
|
SEK 14.22B 1.39B USD | SEK 4.24K 414.07 USD | SEK 143.65 14.02 USD | SEK 144.30 14.09 USD | SEK 14.22B 1.39B USD | 11.74 | SEK 12.26 1.2 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.50 8.59 USD |
+0.45
|
NOK 14.41B 1.38B USD | NOK 1.27K 121.44 USD | NOK 89.50 8.59 USD | NOK 89.80 8.61 USD | NOK 14.41B 1.38B USD | 15.37 | NOK 5.82 0.56 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.90 26.43 USD |
+0.39
|
€1.19B 1.38B USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €1.19B 1.38B USD | 104.09 | €0.22 0.25 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 289.20 42.4 USD |
-5.55
|
DKK 9.34B 1.37B USD | DKK 73.00 10.7 USD | DKK 289.20 42.4 USD | DKK 290.00 42.52 USD | DKK 9.34B 1.37B USD | 2.02 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€31.90 36.82 USD |
-1.24
|
€1.18B 1.37B USD | €2.00 2.31 USD | €31.90 36.82 USD | €32.10 37.05 USD | €1.18B 1.37B USD | 11.85 | €2.69 3.11 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.00 72.72 USD |
-3.19
|
€1.16B 1.34B USD | €109.00 125.82 USD | €62.85 72.55 USD | €64.95 74.97 USD | €1.16B 1.34B USD | 22.18 | €2.84 3.28 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 65.80 6.42 USD |
-1.05
|
SEK 13.72B 1.34B USD | SEK 8.15K 795.54 USD | SEK 65.80 6.42 USD | SEK 66.20 6.46 USD | SEK 13.72B 1.34B USD | 0 | -SEK 4.02 -0.3 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.00 11.62 USD |
-1.65
|
SEK 13.70B 1.34B USD | SEK 50.04K 4.88K USD | SEK 119.00 11.62 USD | SEK 120.80 11.79 USD | SEK 13.70B 1.34B USD | 20.80 | SEK 5.72 0.56 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.70 8.76 USD |
+0.87
|
SEK 12.92B 1.26B USD | SEK 67.01K 6.54K USD | SEK 87.80 8.57 USD | SEK 89.80 8.77 USD | SEK 12.92B 1.26B USD | 31.47 | SEK 2.85 0.28 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.60 28.4 USD |
-1.89
|
€1.08B 1.24B USD | €2.00 2.31 USD | €24.60 28.4 USD | €25.30 29.2 USD | €1.08B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 105.30 10.28 USD |
-2.59
|
SEK 12.60B 1.23B USD | SEK 61.00 5.95 USD | SEK 105.30 10.28 USD | SEK 107.70 10.51 USD | SEK 12.60B 1.23B USD | 10.16 | SEK 10.36 1.01 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.30 13.4 USD |
-0.11
|
SEK 12.30B 1.2B USD | SEK 2.12K 207.23 USD | SEK 137.30 13.4 USD | SEK 138.90 13.56 USD | SEK 12.30B 1.2B USD | 38.45 | SEK 3.57 0.35 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
-1.84
|
SEK 12.25B 1.2B USD | SEK 853.00 83.26 USD | SEK 118.10 11.53 USD | SEK 119.40 11.65 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
+8.73
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.98 3.22 USD |
-1.49
|
SEK 12.14B 1.19B USD | SEK 14.13K 1.38K USD | SEK 32.98 3.22 USD | SEK 33.26 3.25 USD | SEK 12.14B 1.19B USD | 14.85 | SEK 2.22 0.22 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.80 41.33 USD |
-0.07
|
€1.02B 1.18B USD | €50.00 57.72 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.02B 1.18B USD | 32.84 | €1.09 1.26 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.22 4.02 USD |
-0.51
|
SEK 11.95B 1.17B USD | SEK 13.54K 1.32K USD | SEK 41.18 4.02 USD | SEK 41.62 4.06 USD | SEK 11.95B 1.17B USD | 20.92 | SEK 1.97 0.19 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.10 17.76 USD |
0
|
DKK 7.89B 1.16B USD | DKK 0.00 0 USD | DKK 121.10 17.76 USD | DKK 121.10 17.76 USD | DKK 7.89B 1.16B USD | 3.71 | DKK 32.63 4.78 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.19
|
€983.71M 1.14B USD | €121.00 139.67 USD | €26.65 30.76 USD | €26.70 30.82 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 366.00 53.66 USD |
+0.38
|
DKK 7.56B 1.11B USD | DKK 13.00 1.91 USD | DKK 366.00 53.66 USD | DKK 367.60 53.9 USD | DKK 7.56B 1.11B USD | 35.67 | DKK 10.26 1.5 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.50 13.03 USD |
-0.96
|
SEK 11.28B 1.1B USD | SEK 0.00 0 USD | SEK 133.50 13.03 USD | SEK 133.50 13.03 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 232.00 22.26 USD |
+1.2
|
NOK 11.46B 1.1B USD | NOK 10.00K 959.28 USD | NOK 232.00 22.26 USD | NOK 232.00 22.26 USD | NOK 11.46B 1.1B USD | 9.13 | NOK 25.39 2.44 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.36 1.69 USD |
+1.76
|
SEK 10.90B 1.06B USD | SEK 0.00 0 USD | SEK 17.36 1.69 USD | SEK 17.36 1.69 USD | SEK 10.90B 1.06B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.40 9.7 USD |
-0.7
|
SEK 10.50B 1.02B USD | SEK 242.00 23.62 USD | SEK 99.40 9.7 USD | SEK 99.90 9.75 USD | SEK 10.50B 1.02B USD | 19.60 | SEK 5.07 0.49 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.60 20.32 USD |
-2.55
|
€874.86M 1.01B USD | €68.00 78.49 USD | €17.10 19.74 USD | €18.14 20.94 USD | €874.86M 1.01B USD | 110.00 | €0.16 0.18 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.04 USD |
-1.24
|
€856.06M 988.18M USD | €224.00 258.57 USD | €19.96 23.04 USD | €19.96 23.04 USD | €856.06M 988.18M USD | 8.95 | €2.23 2.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$17.25 — |
+0.58
|
$976.17M — | $208.00 — | $16.57 — | $17.32 — | $976.17M — | 1.96 | $8.78 — | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 144.10 14.07 USD |
+0.38
|
SEK 9.55B 932.33M USD | SEK 66.00 6.44 USD | SEK 144.10 14.07 USD | SEK 144.40 14.1 USD | SEK 9.55B 932.33M USD | 10.86 | SEK 13.26 1.29 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.60 6.31 USD |
+0.31
|
SEK 9.41B 918.34M USD | SEK 3.75K 366.44 USD | SEK 64.50 6.3 USD | SEK 64.60 6.31 USD | SEK 9.41B 918.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.30 12.72 USD |
+0.31
|
SEK 9.32B 910.02M USD | SEK 11.73K 1.14K USD | SEK 129.60 12.65 USD | SEK 131.40 12.83 USD | SEK 9.32B 910.02M USD | 4.88 | SEK 26.70 2.61 USD | ||
Barco NV
0KDK.IL
GB
|
€8.37 9.63 USD |
-63.54
|
€754.88M 871.38M USD | €2.00K 2.31K USD | €8.31 9.59 USD | €8.45 9.75 USD | €754.88M 871.38M USD | 8.87 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 65.70 9.63 USD |
-0.61
|
DKK 5.90B 864.76M USD | DKK 3.18K 465.52 USD | DKK 65.70 9.63 USD | DKK 66.50 9.75 USD | DKK 5.90B 864.76M USD | 4.15 | DKK 15.80 2.32 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.68 15.79 USD |
-36.28
|
€738.28M 852.23M USD | €1.72K 1.99K USD | €12.50 14.43 USD | €14.02 16.18 USD | €738.28M 852.23M USD | 4.50 | €3.04 3.51 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 44.50 4.27 USD |
-0.89
|
NOK 8.48B 813.53M USD | NOK 39.00 3.74 USD | NOK 44.40 4.26 USD | NOK 44.60 4.28 USD | NOK 8.48B 813.53M USD | 7.63 | NOK 5.83 0.56 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.75 2.18 USD |
+153.98
|
NOK 8.47B 812.84M USD | NOK 2.58K 247.01 USD | NOK 22.60 2.17 USD | NOK 22.80 2.19 USD | NOK 8.47B 812.84M USD | 19.27 | NOK 1.18 0.11 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€91.00 105.04 USD |
-0.93
|
€670.76M 774.28M USD | €453.00 522.91 USD | €91.00 105.04 USD | €91.20 105.28 USD | €670.76M 774.28M USD | 12.74 | €7.14 8.24 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.64 2.41 USD |
-1.2
|
SEK 7.93B 774.19M USD | SEK 123.96K 12.1K USD | SEK 24.64 2.41 USD | SEK 24.84 2.42 USD | SEK 7.93B 774.19M USD | 19.87 | SEK 1.24 0.12 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.48
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.10 6.65 USD |
-3.68
|
SEK 7.76B 757.03M USD | SEK 4.00 0.39 USD | SEK 67.80 6.62 USD | SEK 68.10 6.65 USD | SEK 7.76B 757.03M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 252.60 24.66 USD |
+0.24
|
SEK 7.59B 741.28M USD | SEK 5.35K 522.32 USD | SEK 250.40 24.44 USD | SEK 259.80 25.36 USD | SEK 7.59B 741.28M USD | 80.70 | SEK 3.13 0.31 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.21
|
€633.22M 730.95M USD | €0.00 0 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.27 1.47 USD |
-2.01
|
€615.29M 710.25M USD | €123.00 141.98 USD | €1.26 1.46 USD | €1.29 1.49 USD | €615.29M 710.25M USD | 42.33 | €0.03 0.03 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 208.00 20.3 USD |
+0.43
|
SEK 7.08B 691.47M USD | SEK 14.68K 1.43K USD | SEK 204.60 19.97 USD | SEK 216.40 21.12 USD | SEK 7.08B 691.47M USD | 138.66 | SEK 1.50 0.15 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.21 4.85 USD |
-8.14
|
€573.64M 662.17M USD | €1.52K 1.75K USD | €4.19 4.83 USD | €4.39 5.06 USD | €573.64M 662.17M USD | 7.93 | €0.53 0.61 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.62 7.64 USD |
-0.53
|
€538.54M 621.65M USD | €503.00 580.63 USD | €6.62 7.64 USD | €6.71 7.75 USD | €538.54M 621.65M USD | 3.50 | €1.89 2.18 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.13
|
€527.58M 609M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.50 28.28 USD |
+1.24
|
€506.82M 585.04M USD | €674.00 778.02 USD | €23.95 27.65 USD | €24.50 28.28 USD | €506.82M 585.04M USD | 8.44 | €2.90 3.35 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
+0.83
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.45 24.76 USD |
-1.49
|
€497.00M 573.71M USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €497.00M 573.71M USD | 4.89 | €4.38 5.06 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.20 10.62 USD |
-0.16
|
€495.47M 571.94M USD | €141.00 162.76 USD | €9.16 10.57 USD | €9.23 10.65 USD | €495.47M 571.94M USD | 21.90 | €0.42 0.48 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.68 7.71 USD |
+0.23
|
€486.99M 562.15M USD | €75.00 86.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €486.99M 562.15M USD | 12.84 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.50 12.98 USD |
-0.56
|
DKK 3.65B 535.5M USD | DKK 617.00 90.47 USD | DKK 88.50 12.98 USD | DKK 89.30 13.09 USD | DKK 3.65B 535.5M USD | 12.97 | DKK 6.82 1 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.00 9.23 USD |
-1.57
|
€448.78M 518.04M USD | €142.00 163.92 USD | €7.92 9.14 USD | €8.02 9.25 USD | €448.78M 518.04M USD | 3.65 | €2.19 2.53 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.75 26.26 USD |
-1.41
|
€448.46M 517.67M USD | €211.00 243.56 USD | €22.75 26.26 USD | €23.10 26.67 USD | €448.46M 517.67M USD | 4.50 | €5.05 5.83 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 163.40 15.95 USD |
+2.45
|
SEK 5.21B 508.89M USD | SEK 0.00 0 USD | SEK 163.40 15.95 USD | SEK 163.40 15.95 USD | SEK 5.21B 508.89M USD | 19.15 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€11.78 13.6 USD |
-3.68
|
€409.40M 472.59M USD | €24.00 27.7 USD | €11.78 13.6 USD | €11.98 13.83 USD | €409.40M 472.59M USD | 6.54 | €1.80 2.08 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.50 4.93 USD |
-1.42
|
SEK 4.80B 468.23M USD | SEK 5.35K 522.13 USD | SEK 50.45 4.92 USD | SEK 50.50 4.93 USD | SEK 4.80B 468.23M USD | 25.25 | SEK 2.00 0.2 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 77.60 7.57 USD |
-1.18
|
SEK 4.67B 456.3M USD | SEK 360.00 35.14 USD | SEK 77.55 7.57 USD | SEK 77.65 7.58 USD | SEK 4.67B 456.3M USD | 8.87 | SEK 8.74 0.85 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.25 18.76 USD |
+0.62
|
€386.36M 445.99M USD | €0.00 0 USD | €15.90 18.35 USD | €16.25 18.76 USD | €386.36M 445.99M USD | 0 | -€1.06 -1.2 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.11 5.9 USD |
-1.16
|
€375.08M 432.97M USD | €66.00 76.19 USD | €5.03 5.81 USD | €5.11 5.9 USD | €375.08M 432.97M USD | 36.50 | €0.14 0.16 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.30 19.97 USD |
+0.52
|
€365.81M 422.27M USD | €1.87K 2.16K USD | €17.28 19.95 USD | €17.36 20.04 USD | €365.81M 422.27M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.35 15.41 USD |
+0.95
|
€359.41M 414.88M USD | €1.00 1.15 USD | €13.25 15.29 USD | €13.35 15.41 USD | €359.41M 414.88M USD | 8.90 | €1.50 1.73 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.75 6.64 USD |
+0.16
|
€351.50M 405.75M USD | €17.28K 19.95K USD | €5.75 6.64 USD | €5.75 6.64 USD | €351.50M 405.75M USD | 10.08 | €0.57 0.66 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.68 7.71 USD |
-0.96
|
€344.90M 398.13M USD | €2.39K 2.75K USD | €6.64 7.66 USD | €6.70 7.73 USD | €344.90M 398.13M USD | 8.67 | €0.77 0.89 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 138.30 13.5 USD |
-0.65
|
SEK 4.07B 397.25M USD | SEK 0.00 0 USD | SEK 138.30 13.5 USD | SEK 138.30 13.5 USD | SEK 4.07B 397.25M USD | 35.37 | SEK 3.91 0.38 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.46 2.83 USD |
-0.41
|
€329.99M 380.92M USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €329.99M 380.92M USD | 9.09 | €0.27 0.31 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.63 3.04 USD |
-1.5
|
€327.90M 378.5M USD | €154.00 177.77 USD | €2.63 3.04 USD | €2.69 3.11 USD | €327.90M 378.5M USD | 87.66 | €0.03 0.03 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.06 2.79 USD |
-2.61
|
NOK 3.66B 351.51M USD | NOK 3.45K 330.57 USD | NOK 29.06 2.79 USD | NOK 29.46 2.83 USD | NOK 3.66B 351.51M USD | 0 | -NOK 3.10 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.34 USD |
-2.35
|
€299.48M 345.7M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €299.48M 345.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.46 1.69 USD |
-2.01
|
€295.98M 341.66M USD | €903.00 1.04K USD | €1.46 1.69 USD | €1.46 1.69 USD | €295.98M 341.66M USD | 5.21 | €0.28 0.32 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.50 17.89 USD |
+0.81
|
€271.43M 313.32M USD | €8.84K 10.2K USD | €15.30 17.66 USD | €15.85 18.3 USD | €271.43M 313.32M USD | 50.00 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.74 8.93 USD |
-0.06
|
€247.84M 286.09M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €247.84M 286.09M USD | 28.66 | €0.27 0.31 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.60 4.45 USD |
-3.18
|
SEK 2.87B 280.04M USD | SEK 0.00 0 USD | SEK 45.60 4.45 USD | SEK 45.60 4.45 USD | SEK 2.87B 280.04M USD | 19.32 | SEK 2.36 0.23 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€7.80 9 USD |
-5.17
|
€233.32M 269.33M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.80 9 USD | €233.32M 269.33M USD | 12.18 | €0.64 0.74 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.90 4.77 USD |
+1.61
|
SEK 2.34B 228.29M USD | SEK 2.89K 282.1 USD | SEK 48.85 4.77 USD | SEK 48.90 4.77 USD | SEK 2.34B 228.29M USD | 9.03 | SEK 5.41 0.53 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.63 0.74 USD |
+4.74
|
SEK 2.29B 223.72M USD | SEK 382.00 37.29 USD | SEK 7.63 0.74 USD | SEK 7.78 0.76 USD | SEK 2.29B 223.72M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
0
|
SEK 2.21B 215.97M USD | SEK 0.00 0 USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.30 7.64 USD |
+0.38
|
SEK 2.18B 213.19M USD | SEK 0.00 0 USD | SEK 78.30 7.64 USD | SEK 78.30 7.64 USD | SEK 2.18B 213.19M USD | 8.38 | SEK 9.34 0.91 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.95
|
€173.66M 200.47M USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||