结果页面 10，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.57 9.37 USD |
+0.94
|
€1.46B 1.59B USD | €735.34K 803.82K USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.46B 1.59B USD | 10.58 | €0.81 0.89 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.60 92.48 USD |
+2.36
|
€1.44B 1.57B USD | €711.00 777.22 USD | €83.60 91.39 USD | €84.70 92.59 USD | €1.44B 1.57B USD | 13.44 | €6.29 6.88 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.76 20.51 USD |
-0.11
|
€1.43B 1.57B USD | €7.74K 8.46K USD | €18.70 20.44 USD | €19.00 20.77 USD | €1.43B 1.57B USD | 187.59 | €0.10 0.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.92 19.59 USD |
+2.46
|
€1.43B 1.56B USD | €47.00 51.38 USD | €17.66 19.3 USD | €17.92 19.59 USD | €1.43B 1.56B USD | 5.23 | €3.42 3.74 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.80 13.55 USD |
+1.02
|
SEK 15.98B 1.56B USD | SEK 891.00 86.97 USD | SEK 137.60 13.43 USD | SEK 138.20 13.49 USD | SEK 15.98B 1.56B USD | 24.26 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.41 35.43 USD |
+2.95
|
€1.41B 1.54B USD | €43.00 47 USD | €31.96 34.94 USD | €32.40 35.42 USD | €1.41B 1.54B USD | 7.94 | €4.08 4.46 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.50 12.06 USD |
+0.84
|
SEK 15.27B 1.49B USD | SEK 3.73K 363.9 USD | SEK 123.40 12.05 USD | SEK 124.40 12.14 USD | SEK 15.27B 1.49B USD | 66.75 | SEK 1.85 0.18 USD | |
| Gimv NV 0EKR.IL | €45.43 49.66 USD |
-0.44
|
€1.36B 1.48B USD | €0.00 0 USD | €45.55 49.79 USD | €46.20 50.5 USD | €1.36B 1.48B USD | 0 | -€2.16 -2.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.68 32.44 USD |
+7.23
|
€1.34B 1.47B USD | €1.03K 1.12K USD | €28.00 30.61 USD | €29.85 32.63 USD | €1.34B 1.47B USD | 59.35 | €0.50 0.55 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
-0.14
|
€1.34B 1.46B USD | €72.00 78.71 USD | €13.92 15.22 USD | €13.92 15.22 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| Pharma Mar, S.A. 0RC6.IL | €71.78 78.46 USD |
+1.16
|
€1.30B 1.42B USD | €1.63K 1.79K USD | €71.45 78.1 USD | €72.50 79.25 USD | €1.30B 1.42B USD | 64.66 | €1.11 1.21 USD | |
| Vossloh AG 0N2Z.IL | €70.05 76.57 USD |
+0.65
|
€1.29B 1.41B USD | €3.92K 4.29K USD | €70.00 76.52 USD | €71.70 78.38 USD | €1.29B 1.41B USD | 24.66 | €2.84 3.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.99 25.13 USD |
+2.63
|
€1.24B 1.36B USD | €1.66K 1.82K USD | €22.98 25.12 USD | €23.14 25.3 USD | €1.24B 1.36B USD | 7.56 | €3.04 3.32 USD | |
| CureVac N.V. 0A9E.IL | $5.33 — |
+2.5
|
$1.33B — | $1.40K — | $5.18 — | $5.23 — | $1.33B — | 0 | -$1.50 — | |
| Europris ASA 0RAI.IL | NOK 86.05 8.25 USD |
+2.75
|
NOK 13.86B 1.33B USD | NOK 5.23K 501.51 USD | NOK 84.50 8.11 USD | NOK 86.55 8.3 USD | NOK 13.86B 1.33B USD | 14.78 | NOK 5.82 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.41 13.18 USD |
+0.76
|
NOK 13.80B 1.32B USD | NOK 1.13K 107.92 USD | NOK 136.66 13.11 USD | NOK 137.80 13.22 USD | NOK 13.80B 1.32B USD | 13.27 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.57 3.57 USD |
+1.16
|
SEK 13.46B 1.31B USD | SEK 7.83K 763.82 USD | SEK 36.40 3.55 USD | SEK 36.58 3.57 USD | SEK 13.46B 1.31B USD | 16.47 | SEK 2.22 0.22 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €6.00 6.56 USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 81.10 7.92 USD |
+1.57
|
SEK 13.05B 1.27B USD | SEK 3.06K 298.3 USD | SEK 80.60 7.87 USD | SEK 82.00 8 USD | SEK 13.05B 1.27B USD | 95.41 | SEK 0.85 0.08 USD | |
| Tarkett S.A. 0QSA.IL | €16.73 18.28 USD |
0
|
€1.16B 1.27B USD | €1.01K 1.1K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.16B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Palfinger AG 0MJ1.IL | €30.73 33.59 USD |
-0.16
|
€1.14B 1.25B USD | €102.00 111.5 USD | €30.20 33.01 USD | €30.75 33.61 USD | €1.14B 1.25B USD | 11.42 | €2.69 2.94 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 126.90 12.39 USD |
+0.63
|
SEK 12.53B 1.22B USD | SEK 208.00 20.3 USD | SEK 125.80 12.28 USD | SEK 127.40 12.44 USD | SEK 12.53B 1.22B USD | 10.35 | SEK 12.26 1.2 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.71 1.92 USD |
+2.43
|
SEK 12.38B 1.21B USD | SEK 940.00 91.76 USD | SEK 19.28 1.88 USD | SEK 20.10 1.96 USD | SEK 12.38B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| emeis Société anonyme 0NEX.IL | €14.13 15.45 USD |
+9.79
|
€1.08B 1.18B USD | €12.47K 13.64K USD | €13.36 14.6 USD | €14.50 15.85 USD | €1.08B 1.18B USD | 0 | -€61.28 -66.9 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.10 35.79 USD |
+0.45
|
DKK 7.89B 1.16B USD | DKK 1.14K 167.29 USD | DKK 241.60 35.42 USD | DKK 246.80 36.19 USD | DKK 7.89B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| PORR AG 0J04.IL | €26.05 28.48 USD |
+1.86
|
€1.05B 1.15B USD | €433.00 473.33 USD | €25.55 27.93 USD | €26.15 28.59 USD | €1.05B 1.15B USD | 14.55 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.84 6.38 USD |
+3.45
|
€1.05B 1.14B USD | €98.00 107.13 USD | €5.74 6.27 USD | €5.92 6.47 USD | €1.05B 1.14B USD | 4.86 | €1.20 1.31 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.20 12.64 USD |
-0.35
|
DKK 7.74B 1.13B USD | DKK 1.09K 160.26 USD | DKK 86.50 12.68 USD | DKK 87.00 12.76 USD | DKK 7.74B 1.13B USD | 5.45 | DKK 15.80 2.32 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €648.00 708.35 USD | €62.40 68.21 USD | €62.40 68.21 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
+0.97
|
€1.03B 1.13B USD | €0.00 0 USD | €67.10 73.35 USD | €68.50 74.88 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 126.80 12.38 USD |
-1.4
|
SEK 11.36B 1.11B USD | SEK 15.91K 1.55K USD | SEK 126.20 12.32 USD | SEK 128.90 12.58 USD | SEK 11.36B 1.11B USD | 35.51 | SEK 3.57 0.35 USD | |
| Hypoport SE 0JVS.IL | €119.30 130.41 USD |
+2.4
|
€979.86M 1.07B USD | €18.57K 20.3K USD | €116.60 127.46 USD | €126.20 137.95 USD | €979.86M 1.07B USD | 0 | -€0.92 -1.005 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 102.50 10.01 USD |
-1.16
|
SEK 10.82B 1.06B USD | SEK 15.74K 1.54K USD | SEK 102.60 10.02 USD | SEK 103.50 10.1 USD | SEK 10.82B 1.06B USD | 20.21 | SEK 5.07 0.49 USD | |
| Lectra SA 0IVJ.IL | €22.50 24.6 USD |
-0.44
|
€944.46M 1.03B USD | €801.00 875.6 USD | €22.45 24.54 USD | €22.95 25.09 USD | €944.46M 1.03B USD | 22.27 | €1.01 1.1 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.28 23.26 USD |
-0.23
|
€940.38M 1.03B USD | €1.28K 1.4K USD | €21.20 23.17 USD | €21.35 23.34 USD | €940.38M 1.03B USD | 13.13 | €1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.60 7.21 USD |
+0.08
|
€926.66M 1.01B USD | €594.00 649.32 USD | €6.56 7.17 USD | €6.65 7.27 USD | €926.66M 1.01B USD | 8.91 | €0.74 0.81 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 99.95 9.76 USD |
+1.37
|
SEK 10.36B 1.01B USD | SEK 7.12K 694.71 USD | SEK 99.50 9.71 USD | SEK 100.90 9.85 USD | SEK 10.36B 1.01B USD | 24.25 | SEK 4.12 0.4 USD | |
| Bonheur ASA 0DTI.IL | NOK 213.00 20.43 USD |
+0.71
|
NOK 10.52B 1.01B USD | NOK 1.32K 127.01 USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.52B 1.01B USD | 8.38 | NOK 25.39 2.44 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.03 3.32 USD |
-0.23
|
SEK 10.24B 999.5M USD | SEK 7.76K 757.67 USD | SEK 34.09 3.33 USD | SEK 34.40 3.36 USD | SEK 10.24B 999.5M USD | 25.97 | SEK 1.31 0.13 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €20.55 22.46 USD |
-5.63
|
€900.19M 984.03M USD | €328.00 358.55 USD | €20.45 22.35 USD | €21.45 23.45 USD | €900.19M 984.03M USD | 0 | -€8.41 -9.1 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.90 3.02 USD |
-0.26
|
SEK 9.95B 970.87M USD | SEK 2.68K 261.99 USD | SEK 30.54 2.98 USD | SEK 30.94 3.02 USD | SEK 9.95B 970.87M USD | 24.91 | SEK 1.24 0.12 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 329.20 32.13 USD |
+2.49
|
SEK 9.90B 966.07M USD | SEK 290.00 28.31 USD | SEK 325.00 31.72 USD | SEK 329.60 32.17 USD | SEK 9.90B 966.07M USD | 105.17 | SEK 3.13 0.31 USD | |
| Kinepolis Group NV 0QV7.IL | €30.30 33.12 USD |
+0.66
|
€864.05M 944.53M USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €864.05M 944.53M USD | 27.79 | €1.09 1.19 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.30 6.28 USD |
+0.31
|
SEK 9.36B 914.07M USD | SEK 622.00 60.71 USD | SEK 63.58 6.21 USD | SEK 64.05 6.25 USD | SEK 9.36B 914.07M USD | 0 | -SEK 3.38 -0.3 USD | |
| Fnac Darty SA 0QSH.IL | €28.30 30.94 USD |
+1.34
|
€835.20M 912.99M USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.45 31.1 USD | €835.20M 912.99M USD | 0 | -€1.73 -1.8 USD | |
| JM AB (publ) 0MI3.IL | SEK 130.50 12.74 USD |
+1.75
|
SEK 9.34B 911.42M USD | SEK 5.83K 568.79 USD | SEK 129.40 12.63 USD | SEK 130.40 12.73 USD | SEK 9.34B 911.42M USD | 4.88 | SEK 26.70 2.61 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 138.90 13.56 USD |
+1.68
|
SEK 9.21B 898.69M USD | SEK 12.14K 1.18K USD | SEK 137.70 13.44 USD | SEK 140.10 13.68 USD | SEK 9.21B 898.69M USD | 10.47 | SEK 13.26 1.29 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
+0.84
|
€816.99M 893.08M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.58 9.33 USD |
+1.3
|
SEK 8.93B 871.44M USD | SEK 1.81K 177.07 USD | SEK 94.70 9.24 USD | SEK 96.45 9.41 USD | SEK 8.93B 871.44M USD | 28.52 | SEK 3.35 0.33 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €3.00 3.28 USD | €5.94 6.49 USD | €5.94 6.49 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| DFDS A/S 0RB3.IL | DKK 89.48 13.12 USD |
+3.32
|
DKK 5.83B 854.23M USD | DKK 349.00 51.17 USD | DKK 87.45 12.82 USD | DKK 89.15 13.07 USD | DKK 5.83B 854.23M USD | 2.74 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.57 19.21 USD |
+2.03
|
€753.55M 823.74M USD | €6.00 6.56 USD | €17.34 18.95 USD | €17.74 19.39 USD | €753.55M 823.74M USD | 7.87 | €2.23 2.44 USD | |
| JOST Werke SE 0RTR.IL | €49.58 54.19 USD |
+1.54
|
€738.67M 807.46M USD | €738.00 806.73 USD | €48.50 53.02 USD | €49.75 54.38 USD | €738.67M 807.46M USD | 11.06 | €4.48 4.9 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.45 6.37 USD |
-0.45
|
NOK 8.38B 803.78M USD | NOK 2.34K 224.18 USD | NOK 66.60 6.39 USD | NOK 66.85 6.41 USD | NOK 8.38B 803.78M USD | 0 | -NOK 3.10 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 30.35K 2.96K USD | SEK 70.80 6.91 USD | SEK 72.20 7.05 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Matas A/S 0QFA.IL | DKK 129.00 18.91 USD |
+3.45
|
DKK 5.32B 780.56M USD | DKK 4.32K 633.4 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 5.32B 780.56M USD | 18.91 | DKK 6.82 1 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €96.30 105.27 USD |
-0.93
|
€709.82M 775.93M USD | €64.00 69.96 USD | €96.00 104.94 USD | €97.90 107.02 USD | €709.82M 775.93M USD | 13.48 | €7.14 7.8 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.25 22.48 USD |
-11.44
|
SEK 7.84B 765.44M USD | SEK 13.19K 1.29K USD | SEK 230.00 22.45 USD | SEK 258.00 25.18 USD | SEK 7.84B 765.44M USD | 153.50 | SEK 1.50 0.15 USD | |
| Rockwool A/S 0M0A.IL | DKK 213.85 31.36 USD |
+2.1
|
DKK 5.18B 758.98M USD | DKK 12.32K 1.81K USD | DKK 212.35 31.13 USD | DKK 214.75 31.49 USD | DKK 5.18B 758.98M USD | 1.94 | DKK 109.72 16.09 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| MARR S.p.A. 0NSS.IL | €9.13 9.97 USD |
+1
|
€665.23M 727.19M USD | €72.00 78.71 USD | €9.07 9.91 USD | €9.07 9.91 USD | €665.23M 727.19M USD | 17.54 | €0.52 0.57 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Bénéteau S.A. 0K8N.IL | €7.88 8.61 USD |
-0.54
|
€640.63M 700.3M USD | €230.00 251.42 USD | €7.83 8.55 USD | €8.02 8.77 USD | €640.63M 700.3M USD | 4.16 | €1.89 2.07 USD | |
| INDUS Holding AG 0EUH.IL | €21.63 23.64 USD |
+1.17
|
€611.75M 668.72M USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €611.75M 668.72M USD | 9.61 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
+0.97
|
SEK 6.68B 652.52M USD | SEK 225.85K 22.05K USD | SEK 23.05 2.25 USD | SEK 23.32 2.28 USD | SEK 6.68B 652.52M USD | 11.70 | SEK 1.97 0.19 USD | |
| Kaufman & Broad S.A. 0F07.IL | €28.85 31.54 USD |
+2.3
|
€596.81M 652.39M USD | €1.05K 1.14K USD | €28.25 30.88 USD | €28.90 31.59 USD | €596.81M 652.39M USD | 9.94 | €2.90 3.17 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.65 3.42 USD |
+0.56
|
NOK 6.79B 651.74M USD | NOK 2.90K 278.29 USD | NOK 35.45 3.4 USD | NOK 36.08 3.46 USD | NOK 6.79B 651.74M USD | 6.11 | NOK 5.83 0.56 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.78 8.5 USD |
+2.98
|
€586.84M 641.49M USD | €70.00 76.52 USD | €7.70 8.42 USD | €7.70 8.42 USD | €586.84M 641.49M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.50 45.37 USD |
+0.73
|
€567.22M 620.05M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €567.22M 620.05M USD | 24.26 | €1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 65.16K 6.36K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 104.40K 10.19K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Recticel SA/NV 0NHV.IL | €8.49 9.28 USD |
+1.07
|
€515.87M 563.92M USD | €0.00 0 USD | €8.51 9.3 USD | €8.52 9.31 USD | €515.87M 563.92M USD | 0 | -€0.22 -0.2 USD | |
| SBO AG 0O05.IL | €28.50 31.15 USD |
+0.18
|
€513.26M 561.06M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €513.26M 561.06M USD | 5.54 | €5.14 5.62 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.45 26.73 USD |
+2.84
|
€481.97M 526.86M USD | €197.00 215.35 USD | €24.20 26.45 USD | €24.75 27.06 USD | €481.97M 526.86M USD | 4.84 | €5.05 5.52 USD | |
| Nexity SA 0KB3.IL | €8.47 9.26 USD |
+0.03
|
€475.58M 519.87M USD | €94.00 102.75 USD | €8.48 9.27 USD | €8.65 9.46 USD | €475.58M 519.87M USD | 3.86 | €2.19 2.39 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 41.36 4.04 USD |
-1.66
|
SEK 5.06B 494.38M USD | SEK 206.07K 20.11K USD | SEK 39.80 3.88 USD | SEK 41.84 4.08 USD | SEK 5.06B 494.38M USD | 0 | -SEK 46.84 -4.5 USD | |
| FACC AG 0QW9.IL | €8.92 9.75 USD |
+4.09
|
€443.15M 484.42M USD | €50.00 54.66 USD | €8.59 9.39 USD | €8.96 9.79 USD | €443.15M 484.42M USD | 55.71 | €0.16 0.17 USD | |
| NSI N.V. 0RQN.IL | €20.46 22.36 USD |
+0.22
|
€432.53M 472.81M USD | €1.00 1.09 USD | €20.45 22.35 USD | €20.50 22.41 USD | €432.53M 472.81M USD | 0 | -€7.81 -8.5 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 159.70 15.59 USD |
-2.68
|
SEK 4.70B 458.72M USD | SEK 74.38K 7.26K USD | SEK 155.00 15.13 USD | SEK 155.00 15.13 USD | SEK 4.70B 458.72M USD | 40.84 | SEK 3.91 0.38 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+0.14
|
€418.27M 457.22M USD | €7.00K 7.43K USD | €3.53 3.86 USD | €3.53 3.86 USD | €418.27M 457.22M USD | 0 | -€0.87 -0.9 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.54 4.97 USD |
0
|
€417.94M 456.86M USD | €1.56K 1.7K USD | €4.56 4.98 USD | €4.60 5.03 USD | €417.94M 456.86M USD | 0 | -€0.08 -0.08 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
-0.68
|
DKK 3.06B 449.31M USD | DKK 176.00 25.81 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.96 8.7 USD |
+0.76
|
€410.73M 448.99M USD | €83.00 90.73 USD | €7.90 8.64 USD | €8.01 8.76 USD | €410.73M 448.99M USD | 10.33 | €0.77 0.84 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 75.35 7.36 USD |
+2.31
|
SEK 4.54B 443.07M USD | SEK 2.03K 197.76 USD | SEK 74.50 7.27 USD | SEK 75.10 7.33 USD | SEK 4.54B 443.07M USD | 8.62 | SEK 8.74 0.85 USD | |
| Jacquet Metals SA 0IN3.IL | €17.47 19.1 USD |
-0.23
|
€404.78M 442.48M USD | €17.00 18.58 USD | €17.46 19.09 USD | €17.52 19.15 USD | €404.78M 442.48M USD | 3.98 | €4.38 4.79 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.62 USD |
-0.3
|
€403.35M 440.92M USD | €165.00 180.37 USD | €3.30 3.6 USD | €3.35 3.66 USD | €403.35M 440.92M USD | 36.74 | €0.09 0.1 USD | |
| SGL Carbon SE 0MPL.IL | €2.90 3.17 USD |
-2.03
|
€395.62M 432.46M USD | €269.00 294.05 USD | €2.94 3.21 USD | €3.00 3.27 USD | €395.62M 432.46M USD | 5.47 | €0.53 0.58 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.18 3.24 USD |
-0.85
|
SEK 4.39B 428.46M USD | SEK 3.47K 338.72 USD | SEK 33.10 3.23 USD | SEK 33.57 3.28 USD | SEK 4.39B 428.46M USD | 0 | -SEK 11.25 -1.09 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.39 4.43 USD |
-2.35
|
SEK 4.31B 420.85M USD | SEK 7.93K 774.36 USD | SEK 45.13 4.41 USD | SEK 45.99 4.49 USD | SEK 4.31B 420.85M USD | 22.69 | SEK 2.00 0.2 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.85 3.11 USD |
+1.25
|
€382.41M 418.03M USD | €720.00K 787.06K USD | €2.79 3.05 USD | €2.79 3.05 USD | €382.41M 418.03M USD | 10.53 | €0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+2.38
|
€376.67M 411.75M USD | €79.00 86.36 USD | €0.36 0.4 USD | €0.36 0.4 USD | €376.67M 411.75M USD | 0 | -€0.05 -0.05 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 78.84K 11.56K USD | DKK 43.70 6.41 USD | DKK 43.70 6.41 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.66 11.65 USD |
+0.19
|
€345.21M 377.36M USD | €157.00 171.62 USD | €10.66 11.65 USD | €10.76 11.76 USD | €345.21M 377.36M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||