结果页面 10，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.20 23.32 USD |
+1.41
|
€1.32B 1.52B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.32B 1.52B USD | 7.48 | €2.70 3.12 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.40 98.58 USD |
+0.47
|
€1.30B 1.5B USD | €0.00 0 USD | €85.40 98.58 USD | €85.40 98.58 USD | €1.30B 1.5B USD | 39.17 | €2.18 2.52 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
<0.01
|
SEK 15.23B 1.49B USD | SEK 8.00 0.78 USD | SEK 50.60 4.94 USD | SEK 50.60 4.94 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 147.20 14.12 USD |
+1.24
|
NOK 15.40B 1.48B USD | NOK 33.54K 3.22K USD | NOK 146.40 14.04 USD | NOK 147.20 14.12 USD | NOK 15.40B 1.48B USD | 16.03 | NOK 9.18 0.88 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.70 11.88 USD |
+3.93
|
SEK 15.05B 1.47B USD | SEK 10.99K 1.07K USD | SEK 121.70 11.88 USD | SEK 122.90 12 USD | SEK 15.05B 1.47B USD | 65.78 | SEK 1.85 0.18 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 151.39 14.52 USD |
-0.48
|
NOK 15.20B 1.46B USD | NOK 0.00 0 USD | NOK 151.39 14.52 USD | NOK 151.39 14.52 USD | NOK 15.20B 1.46B USD | 14.62 | NOK 10.35 0.99 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 303.80 44.54 USD |
-1.59
|
DKK 9.81B 1.44B USD | DKK 367.00 53.81 USD | DKK 301.20 44.16 USD | DKK 305.00 44.72 USD | DKK 9.81B 1.44B USD | 2.12 | DKK 143.14 20.99 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.40 12.24 USD |
+0.16
|
SEK 14.66B 1.43B USD | SEK 91.00 8.88 USD | SEK 124.10 12.11 USD | SEK 125.40 12.24 USD | SEK 14.66B 1.43B USD | 18.14 | SEK 6.91 0.67 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.20 14.08 USD |
+1.26
|
SEK 14.23B 1.39B USD | SEK 1.41K 137.73 USD | SEK 144.20 14.08 USD | SEK 144.80 14.13 USD | SEK 14.23B 1.39B USD | 11.76 | SEK 12.26 1.2 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€32.40 37.4 USD |
-0.15
|
€1.20B 1.39B USD | €119.00 137.37 USD | €32.25 37.23 USD | €32.40 37.4 USD | €1.20B 1.39B USD | 12.04 | €2.69 3.11 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.70 8.6 USD |
+0.79
|
NOK 14.45B 1.39B USD | NOK 13.63K 1.31K USD | NOK 89.20 8.56 USD | NOK 89.90 8.62 USD | NOK 14.45B 1.39B USD | 15.41 | NOK 5.82 0.56 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€65.05 75.09 USD |
+1.25
|
€1.20B 1.38B USD | €110.00 126.98 USD | €64.70 74.69 USD | €65.45 75.55 USD | €1.20B 1.38B USD | 22.90 | €2.84 3.28 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.65 6.51 USD |
-0.3
|
SEK 13.90B 1.36B USD | SEK 16.23K 1.58K USD | SEK 66.65 6.51 USD | SEK 67.75 6.61 USD | SEK 13.90B 1.36B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.58 24.91 USD |
+0.33
|
€1.16B 1.34B USD | €40.00 46.17 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.16B 1.34B USD | 7.09 | €3.04 3.51 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 119.60 11.67 USD |
+1.44
|
SEK 13.77B 1.34B USD | SEK 3.57K 348.18 USD | SEK 118.80 11.6 USD | SEK 119.60 11.67 USD | SEK 13.77B 1.34B USD | 20.90 | SEK 5.72 0.56 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.55 29.49 USD |
+0.49
|
€1.12B 1.29B USD | €1.00 1.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.12B 1.29B USD | 0 | -€8.41 -9.7 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Afry AB
0QUU.IL
GB
|
SEK 107.60 10.5 USD |
-0.37
|
SEK 12.87B 1.26B USD | SEK 410.00 40.02 USD | SEK 107.50 10.49 USD | SEK 108.70 10.61 USD | SEK 12.87B 1.26B USD | 10.38 | SEK 10.36 1.01 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 88.55 8.64 USD |
+1.17
|
SEK 12.76B 1.25B USD | SEK 13.17K 1.29K USD | SEK 87.00 8.49 USD | SEK 88.55 8.64 USD | SEK 12.76B 1.25B USD | 31.07 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.10 11.72 USD |
+1.1
|
SEK 12.45B 1.22B USD | SEK 707.00 69.01 USD | SEK 120.10 11.72 USD | SEK 120.60 11.77 USD | SEK 12.45B 1.22B USD | 29.15 | SEK 4.12 0.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.50 3.27 USD |
+1.58
|
SEK 12.33B 1.2B USD | SEK 33.16K 3.24K USD | SEK 33.50 3.27 USD | SEK 33.66 3.29 USD | SEK 12.33B 1.2B USD | 15.09 | SEK 2.22 0.22 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.30 13.4 USD |
+1.59
|
SEK 12.30B 1.2B USD | SEK 15.77K 1.54K USD | SEK 136.70 13.34 USD | SEK 137.80 13.45 USD | SEK 12.30B 1.2B USD | 38.45 | SEK 3.57 0.35 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
+2.24
|
$1.19B — | $0.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.80 41.33 USD |
+0.49
|
€1.02B 1.18B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.02B 1.18B USD | 32.84 | €1.09 1.26 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.02 4 USD |
+2.29
|
SEK 11.89B 1.16B USD | SEK 12.00 1.17 USD | SEK 40.76 3.98 USD | SEK 41.02 4 USD | SEK 11.89B 1.16B USD | 20.82 | SEK 1.97 0.19 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 120.65 17.69 USD |
-0.62
|
DKK 7.86B 1.15B USD | DKK 282.00 41.35 USD | DKK 120.65 17.69 USD | DKK 122.85 18.01 USD | DKK 7.86B 1.15B USD | 3.69 | DKK 32.63 4.78 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €8.00 9.23 USD | €26.55 30.65 USD | €26.65 30.76 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 369.00 54.1 USD |
+0.16
|
DKK 7.62B 1.12B USD | DKK 10.40K 1.52K USD | DKK 365.20 53.55 USD | DKK 371.00 54.4 USD | DKK 7.62B 1.12B USD | 35.96 | DKK 10.26 1.5 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 133.50 13.03 USD |
-2.05
|
SEK 11.28B 1.1B USD | SEK 117.00 11.42 USD | SEK 133.50 13.03 USD | SEK 133.65 13.05 USD | SEK 11.28B 1.1B USD | 12.10 | SEK 11.03 1.08 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.50 22.02 USD |
+0.11
|
NOK 11.33B 1.09B USD | NOK 0.00 0 USD | NOK 229.50 22.02 USD | NOK 229.50 22.02 USD | NOK 11.33B 1.09B USD | 9.03 | NOK 25.39 2.44 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 17.36 1.69 USD |
+1.52
|
SEK 10.90B 1.06B USD | SEK 218.00 21.28 USD | SEK 17.35 1.69 USD | SEK 17.36 1.69 USD | SEK 10.90B 1.06B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.10 20.89 USD |
-2.84
|
€899.71M 1.04B USD | €253.00 292.05 USD | €17.80 20.55 USD | €18.50 21.36 USD | €899.71M 1.04B USD | 113.12 | €0.16 0.18 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 99.70 9.73 USD |
-0.25
|
SEK 10.53B 1.03B USD | SEK 200.00 19.52 USD | SEK 99.50 9.71 USD | SEK 99.70 9.73 USD | SEK 10.53B 1.03B USD | 19.66 | SEK 5.07 0.49 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.10 23.2 USD |
+0.68
|
€862.06M 995.11M USD | €70.00 80.8 USD | €20.10 23.2 USD | €20.10 23.2 USD | €862.06M 995.11M USD | 9.01 | €2.23 2.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$16.93 — |
-3.54
|
$957.98M — | $168.00 — | $16.85 — | $17.55 — | $957.98M — | 1.92 | $8.78 — | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.40 14 USD |
+1.67
|
SEK 9.50B 927.8M USD | SEK 1.33K 129.43 USD | SEK 143.00 13.96 USD | SEK 143.90 14.05 USD | SEK 9.50B 927.8M USD | 10.81 | SEK 13.26 1.29 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.70 6.32 USD |
+0.62
|
SEK 9.42B 919.76M USD | SEK 901.00 87.95 USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 9.42B 919.76M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 130.20 12.71 USD |
+1.72
|
SEK 9.32B 909.32M USD | SEK 27.96K 2.73K USD | SEK 128.80 12.57 USD | SEK 131.25 12.81 USD | SEK 9.32B 909.32M USD | 4.87 | SEK 26.70 2.61 USD | ||
Barco NV
0KDK.IL
GB
|
€8.48 9.79 USD |
-62.95
|
€767.09M 885.48M USD | €3.00 3.46 USD | €8.48 9.79 USD | €8.50 9.81 USD | €767.09M 885.48M USD | 9.02 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.00 9.68 USD |
-0.3
|
DKK 5.92B 868.71M USD | DKK 49.99K 7.33K USD | DKK 65.90 9.66 USD | DKK 66.20 9.71 USD | DKK 5.92B 868.71M USD | 4.17 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 44.90 4.31 USD |
0
|
NOK 8.56B 820.84M USD | NOK 18.00 1.73 USD | NOK 44.90 4.31 USD | NOK 44.90 4.31 USD | NOK 8.56B 820.84M USD | 7.70 | NOK 5.83 0.56 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.65 2.17 USD |
+152.86
|
NOK 8.44B 809.26M USD | NOK 83.00 7.96 USD | NOK 22.65 2.17 USD | NOK 22.85 2.19 USD | NOK 8.44B 809.26M USD | 19.19 | NOK 1.18 0.11 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.90 107.24 USD |
-0.21
|
€684.76M 790.44M USD | €18.00 20.78 USD | €92.90 107.24 USD | €93.40 107.81 USD | €684.76M 790.44M USD | 13.01 | €7.14 8.24 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 2.03K 197.67 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+1.66
|
€668.39M 771.54M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.90 6.73 USD |
-2.55
|
SEK 7.85B 765.93M USD | SEK 47.17K 4.6K USD | SEK 68.90 6.73 USD | SEK 69.60 6.79 USD | SEK 7.85B 765.93M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.40 9.69 USD |
+1.82
|
€633.22M 730.95M USD | €56.00 64.64 USD | €8.40 9.69 USD | €8.40 9.69 USD | €633.22M 730.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 249.00 24.31 USD |
+3.32
|
SEK 7.49B 730.71M USD | SEK 10.94K 1.07K USD | SEK 240.20 23.45 USD | SEK 249.00 24.31 USD | SEK 7.49B 730.71M USD | 79.55 | SEK 3.13 0.31 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.60 5.3 USD |
-1.5
|
€626.85M 723.59M USD | €3.68K 4.25K USD | €4.56 5.26 USD | €4.65 5.37 USD | €626.85M 723.59M USD | 8.66 | €0.53 0.61 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
-2.07
|
€620.13M 715.84M USD | €123.00 141.98 USD | €1.27 1.47 USD | €1.31 1.51 USD | €620.13M 715.84M USD | 42.66 | €0.03 0.03 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.40 20.24 USD |
+2.27
|
SEK 7.06B 689.47M USD | SEK 135.00 13.18 USD | SEK 202.60 19.78 USD | SEK 207.40 20.24 USD | SEK 7.06B 689.47M USD | 138.26 | SEK 1.50 0.15 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.32 1.3 USD |
0
|
SEK 6.40B 624.9M USD | SEK 0.00 0 USD | SEK 13.32 1.3 USD | SEK 13.32 1.3 USD | SEK 6.40B 624.9M USD | 30.97 | SEK 0.43 0.04 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.70 44.67 USD |
+0.39
|
€528.95M 610.58M USD | €0.00 0 USD | €38.50 44.44 USD | €39.00 45.02 USD | €528.95M 610.58M USD | 22.63 | €1.71 1.97 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.70 25.05 USD |
-1.59
|
€502.79M 580.39M USD | €2.00 2.31 USD | €21.70 25.05 USD | €21.70 25.05 USD | €502.79M 580.39M USD | 4.95 | €4.38 5.06 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-0.23
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.23 10.65 USD |
+1.35
|
€496.82M 573.49M USD | €5.06K 5.84K USD | €9.17 10.58 USD | €9.23 10.65 USD | €496.82M 573.49M USD | 21.96 | €0.42 0.48 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.00 27.7 USD |
0
|
€496.48M 573.1M USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.45 28.22 USD | €496.48M 573.1M USD | 8.27 | €2.90 3.35 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.70 7.73 USD |
+0.37
|
€488.45M 563.83M USD | €65.00 75.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €488.45M 563.83M USD | 12.88 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.20 12.93 USD |
+0.4
|
DKK 3.64B 533.68M USD | DKK 0.00 0 USD | DKK 88.20 12.93 USD | DKK 88.20 12.93 USD | DKK 3.64B 533.68M USD | 12.93 | DKK 6.82 1 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.13 26.69 USD |
-0.22
|
€455.85M 526.2M USD | €118.00 136.21 USD | €23.05 26.61 USD | €23.20 26.78 USD | €455.85M 526.2M USD | 4.57 | €5.05 5.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.99 9.22 USD |
+1.4
|
€448.49M 517.71M USD | €1.00 1.15 USD | €7.94 9.17 USD | €7.99 9.22 USD | €448.49M 517.71M USD | 3.64 | €2.19 2.53 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 163.40 15.95 USD |
+0.8
|
SEK 5.21B 508.89M USD | SEK 0.00 0 USD | SEK 163.40 15.95 USD | SEK 163.40 15.95 USD | SEK 5.21B 508.89M USD | 19.15 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.20 14.08 USD |
+1.08
|
€424.00M 489.44M USD | €4.00 4.62 USD | €12.04 13.9 USD | €12.20 14.08 USD | €424.00M 489.44M USD | 6.77 | €1.80 2.08 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 51.20 5 USD |
+1.11
|
SEK 4.86B 474.72M USD | SEK 63.38K 6.19K USD | SEK 51.15 4.99 USD | SEK 51.45 5.02 USD | SEK 4.86B 474.72M USD | 25.60 | SEK 2.00 0.2 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 78.00 7.61 USD |
+2.63
|
SEK 4.70B 458.65M USD | SEK 878.00 85.7 USD | SEK 77.25 7.54 USD | SEK 78.00 7.61 USD | SEK 4.70B 458.65M USD | 8.92 | SEK 8.74 0.85 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.36 6.19 USD |
+5.82
|
€393.43M 454.15M USD | €0.00 0 USD | €5.36 6.19 USD | €5.36 6.19 USD | €393.43M 454.15M USD | 38.28 | €0.14 0.16 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.53 19.08 USD |
+0.46
|
€392.90M 453.54M USD | €1.30K 1.5K USD | €16.45 18.99 USD | €16.70 19.28 USD | €392.90M 453.54M USD | 0 | -€1.06 -1.2 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.50 15.58 USD |
+5.47
|
€363.45M 419.54M USD | €4.00 4.62 USD | €13.40 15.47 USD | €13.50 15.58 USD | €363.45M 419.54M USD | 9.00 | €1.50 1.73 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.18 19.83 USD |
-0.29
|
€363.28M 419.34M USD | €136.00 156.99 USD | €17.16 19.81 USD | €17.26 19.92 USD | €363.28M 419.34M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.74 6.63 USD |
-0.52
|
€350.93M 405.1M USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €350.93M 405.1M USD | 10.07 | €0.57 0.66 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€6.76 7.8 USD |
-1.67
|
€348.78M 402.6M USD | €1.08K 1.25K USD | €6.72 7.76 USD | €6.92 7.99 USD | €348.78M 402.6M USD | 8.77 | €0.77 0.89 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 138.30 13.5 USD |
+2.37
|
SEK 4.07B 397.25M USD | SEK 193.00 18.84 USD | SEK 136.20 13.29 USD | SEK 138.40 13.51 USD | SEK 4.07B 397.25M USD | 35.37 | SEK 3.91 0.38 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €14.00 16.16 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.43 2.8 USD |
-0.82
|
€325.96M 376.27M USD | €10.00K 11.54K USD | €2.43 2.8 USD | €2.43 2.8 USD | €325.96M 376.27M USD | 8.98 | €0.27 0.31 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.72 2.85 USD |
-0.6
|
NOK 3.75B 359.49M USD | NOK 2.11K 202.12 USD | NOK 29.72 2.85 USD | NOK 29.72 2.85 USD | NOK 3.75B 359.49M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.51 1.74 USD |
-0.82
|
€306.11M 353.36M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €306.11M 353.36M USD | 5.39 | €0.28 0.32 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.33 USD |
-3.33
|
€298.45M 344.52M USD | €6.00 6.93 USD | €0.29 0.33 USD | €0.30 0.34 USD | €298.45M 344.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.38 17.75 USD |
+0.65
|
€269.24M 310.8M USD | €2.82K 3.26K USD | €15.30 17.66 USD | €15.50 17.89 USD | €269.24M 310.8M USD | 49.59 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.75 8.95 USD |
-2.82
|
€248.16M 286.46M USD | €35.00 40.4 USD | €7.75 8.95 USD | €7.88 9.1 USD | €248.16M 286.46M USD | 28.70 | €0.27 0.31 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.22 9.49 USD |
-0.18
|
€245.89M 283.84M USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €245.89M 283.84M USD | 12.84 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.60 4.45 USD |
-0.16
|
SEK 2.87B 280.04M USD | SEK 0.00 0 USD | SEK 45.60 4.45 USD | SEK 45.60 4.45 USD | SEK 2.87B 280.04M USD | 19.32 | SEK 2.36 0.23 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.28 4.71 USD |
+1.36
|
SEK 2.31B 225.37M USD | SEK 1.16K 113.52 USD | SEK 48.10 4.7 USD | SEK 48.75 4.76 USD | SEK 2.31B 225.37M USD | 8.92 | SEK 5.41 0.53 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
0
|
SEK 2.21B 215.97M USD | SEK 0.00 0 USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.30 7.64 USD |
-0.13
|
SEK 2.18B 213.19M USD | SEK 6.47K 631.26 USD | SEK 77.90 7.6 USD | SEK 78.60 7.67 USD | SEK 2.18B 213.19M USD | 8.38 | SEK 9.34 0.91 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.17 0.7 USD |
-1.51
|
SEK 2.15B 210.24M USD | SEK 168.00 16.4 USD | SEK 7.17 0.7 USD | SEK 7.40 0.72 USD | SEK 2.15B 210.24M USD | 0 | -SEK 0.28 -0.02 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.06 10.46 USD |
+4.92
|
€174.05M 200.91M USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €174.05M 200.91M USD | 9.24 | €0.98 1.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||