结果页面 10，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.30 93.24 USD |
+1.19
|
€1.45B 1.58B USD | €2.14K 2.34K USD | €85.40 93.35 USD | €86.00 94.01 USD | €1.45B 1.58B USD | 13.56 | €6.29 6.88 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.86 20.62 USD |
+1.07
|
€1.44B 1.58B USD | €2.27K 2.48K USD | €18.58 20.31 USD | €18.86 20.62 USD | €1.44B 1.58B USD | 188.59 | €0.10 0.11 USD | |
| Ipsos SA 0KA3.IL | €32.75 35.8 USD |
+2.44
|
€1.43B 1.56B USD | €31.00 33.89 USD | €32.28 35.29 USD | €32.66 35.7 USD | €1.43B 1.56B USD | 8.02 | €4.08 4.46 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.80 13.45 USD |
-0.29
|
SEK 15.86B 1.55B USD | SEK 986.00 96.25 USD | SEK 137.10 13.38 USD | SEK 138.00 13.47 USD | SEK 15.86B 1.55B USD | 24.09 | SEK 5.72 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.66 19.3 USD |
-0.56
|
€1.41B 1.54B USD | €681.00 744.43 USD | €17.52 19.15 USD | €17.90 19.57 USD | €1.41B 1.54B USD | 5.16 | €3.42 3.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.10 — |
-4.58
|
$1.53B — | $677.00 — | $26.81 — | $28.19 — | $1.53B — | 3.08 | $8.78 — | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.48 12.15 USD |
+0.22
|
SEK 15.39B 1.5B USD | SEK 4.69K 458.09 USD | SEK 123.70 12.07 USD | SEK 124.90 12.19 USD | SEK 15.39B 1.5B USD | 67.28 | SEK 1.85 0.18 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
+2.26
|
€1.37B 1.49B USD | €1.91K 2.09K USD | €25.12 27.46 USD | €25.42 27.79 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | |
| Gimv NV 0EKR.IL | €45.73 49.98 USD |
-0.22
|
€1.37B 1.49B USD | €2.50K 2.73K USD | €45.75 50.01 USD | €46.00 50.28 USD | €1.37B 1.49B USD | 0 | -€2.16 -2.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | €74.60 81.55 USD |
+4.08
|
€1.35B 1.47B USD | €1.14K 1.25K USD | €72.10 78.82 USD | €75.20 82.2 USD | €1.35B 1.47B USD | 67.20 | €1.11 1.21 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €14.01 15.31 USD |
+0.36
|
€1.34B 1.46B USD | €254.00 277.66 USD | €13.91 15.21 USD | €13.98 15.28 USD | €1.34B 1.46B USD | 4.46 | €3.14 3.43 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.80 31.48 USD |
-2.29
|
€1.31B 1.43B USD | €94.00 102.75 USD | €28.90 31.59 USD | €29.90 32.68 USD | €1.31B 1.43B USD | 57.60 | €0.50 0.55 USD | |
| Europris ASA 0RAI.IL | NOK 86.85 8.33 USD |
-0.12
|
NOK 13.99B 1.34B USD | NOK 2.65K 254.02 USD | NOK 86.00 8.25 USD | NOK 86.75 8.32 USD | NOK 13.99B 1.34B USD | 14.92 | NOK 5.82 0.56 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.33
|
$1.34B — | $677.00 — | $5.25 — | $5.39 — | $1.34B — | 0 | -$1.50 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 138.46 13.28 USD |
+0.41
|
NOK 13.90B 1.33B USD | NOK 1.02K 97.94 USD | NOK 137.92 13.23 USD | NOK 140.26 13.45 USD | NOK 13.90B 1.33B USD | 13.37 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.93 3.6 USD |
+1.26
|
SEK 13.60B 1.33B USD | SEK 35.09K 3.43K USD | SEK 36.64 3.58 USD | SEK 37.14 3.63 USD | SEK 13.60B 1.33B USD | 16.63 | SEK 2.22 0.22 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 82.45 8.05 USD |
+1.66
|
SEK 13.27B 1.3B USD | SEK 3.50K 342.03 USD | SEK 81.70 7.97 USD | SEK 82.70 8.07 USD | SEK 13.27B 1.3B USD | 96.99 | SEK 0.85 0.08 USD | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| Tarkett S.A. 0QSA.IL | €16.63 18.17 USD |
+0.3
|
€1.15B 1.26B USD | €1.10K 1.2K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 127.25 12.42 USD |
+0.35
|
SEK 12.56B 1.23B USD | SEK 880.00 85.9 USD | SEK 127.10 12.41 USD | SEK 127.70 12.47 USD | SEK 12.56B 1.23B USD | 10.37 | SEK 12.26 1.2 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 90.40 13.25 USD |
+3.26
|
DKK 8.12B 1.19B USD | DKK 23.94K 3.51K USD | DKK 89.55 13.13 USD | DKK 91.90 13.47 USD | DKK 8.12B 1.19B USD | 5.72 | DKK 15.80 2.32 USD | |
| Palfinger AG 0MJ1.IL | €29.25 31.97 USD |
-2.26
|
€1.08B 1.19B USD | €32.00 34.98 USD | €29.20 31.92 USD | €30.25 33.07 USD | €1.08B 1.19B USD | 10.87 | €2.69 2.94 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.12 1.87 USD |
-0.26
|
SEK 12.01B 1.17B USD | SEK 683.00 66.67 USD | SEK 19.05 1.86 USD | SEK 19.35 1.89 USD | SEK 12.01B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | |
| PORR AG 0J04.IL | €26.40 28.86 USD |
+1.83
|
€1.07B 1.17B USD | €2.72K 2.98K USD | €26.20 28.64 USD | €26.70 29.19 USD | €1.07B 1.17B USD | 14.74 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.93 6.48 USD |
+1.24
|
€1.06B 1.16B USD | €6.60K 7.21K USD | €5.88 6.43 USD | €5.95 6.5 USD | €1.06B 1.16B USD | 4.93 | €1.20 1.31 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 244.50 35.85 USD |
+0.08
|
DKK 7.90B 1.16B USD | DKK 3.26K 477.54 USD | DKK 245.00 35.92 USD | DKK 246.80 36.19 USD | DKK 7.90B 1.16B USD | 1.70 | DKK 143.14 20.99 USD | |
| emeis Société anonyme 0NEX.IL | €13.70 14.98 USD |
-2.11
|
€1.04B 1.14B USD | €214.00 233.93 USD | €13.56 14.82 USD | €14.17 15.49 USD | €1.04B 1.14B USD | 0 | -€61.28 -66.9 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.40 74.77 USD |
-1.16
|
€1.04B 1.14B USD | €2.00 2.19 USD | €68.70 75.1 USD | €69.20 75.64 USD | €1.04B 1.14B USD | 31.37 | €2.18 2.38 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €2.00 2.19 USD | €62.60 68.43 USD | €62.60 68.43 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 127.65 12.46 USD |
+0.83
|
SEK 11.43B 1.12B USD | SEK 5.25K 512.76 USD | SEK 127.00 12.4 USD | SEK 128.30 12.52 USD | SEK 11.43B 1.12B USD | 35.75 | SEK 3.57 0.35 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.78 23.8 USD |
+5.45
|
€953.85M 1.04B USD | €251.00 274.38 USD | €21.15 23.12 USD | €22.00 24.05 USD | €953.85M 1.04B USD | 0 | -€8.41 -9.1 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.10 9.87 USD |
-0.39
|
SEK 10.67B 1.04B USD | SEK 26.23K 2.56K USD | SEK 100.60 9.82 USD | SEK 101.60 9.92 USD | SEK 10.67B 1.04B USD | 19.94 | SEK 5.07 0.49 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 102.70 10.02 USD |
+0.85
|
SEK 10.65B 1.04B USD | SEK 18.49K 1.8K USD | SEK 102.10 9.97 USD | SEK 103.10 10.06 USD | SEK 10.65B 1.04B USD | 24.92 | SEK 4.12 0.4 USD | |
| Lectra SA 0IVJ.IL | €22.55 24.65 USD |
+1.12
|
€946.56M 1.03B USD | €76.00 83.08 USD | €22.15 24.21 USD | €22.75 24.87 USD | €946.56M 1.03B USD | 22.32 | €1.01 1.1 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
0
|
€942.59M 1.03B USD | €67.00 73.24 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| Hypoport SE 0JVS.IL | €114.20 124.84 USD |
-0.7
|
€937.97M 1.03B USD | €25.82K 28.23K USD | €112.60 123.09 USD | €117.00 127.9 USD | €937.97M 1.03B USD | 0 | -€0.92 -1.005 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.66 7.28 USD |
+1.6
|
€935.79M 1.02B USD | €138.00 150.85 USD | €6.56 7.17 USD | €6.64 7.26 USD | €935.79M 1.02B USD | 9.00 | €0.74 0.81 USD | |
| Bonheur ASA 0DTI.IL | NOK 214.00 20.53 USD |
+0.71
|
NOK 10.57B 1.01B USD | NOK 47.66K 4.57K USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.57B 1.01B USD | 8.42 | NOK 25.39 2.44 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.27 3.35 USD |
-0.17
|
SEK 10.31B 1.01B USD | SEK 3.05K 297.82 USD | SEK 34.28 3.35 USD | SEK 34.48 3.37 USD | SEK 10.31B 1.01B USD | 26.16 | SEK 1.31 0.13 USD | |
| Kinepolis Group NV 0QV7.IL | €31.53 34.46 USD |
+3.02
|
€898.99M 982.71M USD | €7.13K 7.79K USD | €30.80 33.67 USD | €31.60 34.54 USD | €898.99M 982.71M USD | 28.92 | €1.09 1.19 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.17 3.04 USD |
+0.13
|
SEK 10.03B 979.36M USD | SEK 113.48K 11.08K USD | SEK 31.16 3.04 USD | SEK 31.28 3.05 USD | SEK 10.03B 979.36M USD | 25.13 | SEK 1.24 0.12 USD | |
| JM AB (publ) 0MI3.IL | SEK 136.25 13.3 USD |
+1.83
|
SEK 9.75B 951.58M USD | SEK 14.81K 1.45K USD | SEK 135.39 13.22 USD | SEK 136.50 13.32 USD | SEK 9.75B 951.58M USD | 5.10 | SEK 26.70 2.61 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 322.70 31.5 USD |
-2.3
|
SEK 9.70B 946.99M USD | SEK 2.06K 200.89 USD | SEK 319.20 31.16 USD | SEK 325.94 31.82 USD | SEK 9.70B 946.99M USD | 103.09 | SEK 3.13 0.31 USD | |
| Fnac Darty SA 0QSH.IL | €28.80 31.48 USD |
+1.41
|
€849.96M 929.12M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €849.96M 929.12M USD | 0 | -€1.73 -1.8 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+1.67
|
€830.61M 907.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 140.00 13.67 USD |
+1.38
|
SEK 9.28B 905.81M USD | SEK 339.00 33.09 USD | SEK 139.95 13.66 USD | SEK 141.50 13.81 USD | SEK 9.28B 905.81M USD | 10.55 | SEK 13.26 1.29 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.38 6.19 USD |
+0.84
|
SEK 9.23B 900.93M USD | SEK 9.92K 968.32 USD | SEK 63.18 6.17 USD | SEK 63.90 6.24 USD | SEK 9.23B 900.93M USD | 0 | -SEK 3.38 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 96.30 9.4 USD |
+0.21
|
SEK 9.00B 878.05M USD | SEK 10.32K 1.01K USD | SEK 95.38 9.31 USD | SEK 96.35 9.4 USD | SEK 9.00B 878.05M USD | 28.74 | SEK 3.35 0.33 USD | |
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €1.04K 1.14K USD | €5.75 6.29 USD | €5.83 6.37 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | |
| YIT Oyj 0GKA.IL | €3.07 3.36 USD |
+4.6
|
€778.49M 851M USD | €936.00K 1.02M USD | €2.95 3.23 USD | €2.95 3.23 USD | €778.49M 851M USD | 38.37 | €0.08 0.09 USD | |
| Manitou BF SA 0NDA.IL | €18.08 19.76 USD |
+0.95
|
€775.43M 847.65M USD | €14.00 15.3 USD | €18.00 19.68 USD | €18.26 19.96 USD | €775.43M 847.65M USD | 8.10 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 88.70 13.01 USD |
-0.22
|
DKK 5.78B 846.83M USD | DKK 6.13K 898.79 USD | DKK 89.00 13.05 USD | DKK 90.25 13.23 USD | DKK 5.78B 846.83M USD | 2.71 | DKK 32.63 4.78 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 67.18 6.44 USD |
+1.47
|
NOK 8.47B 812.55M USD | NOK 5.55K 531.92 USD | NOK 65.78 6.31 USD | NOK 66.85 6.41 USD | NOK 8.47B 812.55M USD | 0 | -NOK 3.10 -0.2 USD | |
| JOST Werke SE 0RTR.IL | €49.10 53.67 USD |
+1.55
|
€731.59M 799.73M USD | €17.41K 19.03K USD | €48.45 52.96 USD | €49.75 54.38 USD | €731.59M 799.73M USD | 10.95 | €4.48 4.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 803.00 78.38 USD | SEK 70.10 6.84 USD | SEK 70.90 6.92 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €96.10 105.05 USD |
+1
|
€708.35M 774.32M USD | €69.00 75.43 USD | €94.50 103.3 USD | €95.80 104.72 USD | €708.35M 774.32M USD | 13.45 | €7.14 7.8 USD | |
| INDUS Holding AG 0EUH.IL | €24.80 27.11 USD |
+14.68
|
€701.56M 766.9M USD | €1.22K 1.34K USD | €23.15 25.31 USD | €24.80 27.11 USD | €701.56M 766.9M USD | 11.02 | €2.25 2.46 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Matas A/S 0QFA.IL | DKK 122.20 17.92 USD |
-6.86
|
DKK 5.04B 739.41M USD | DKK 17.58K 2.58K USD | DKK 122.30 17.93 USD | DKK 125.40 18.39 USD | DKK 5.04B 739.41M USD | 17.91 | DKK 6.82 1 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
-3.49
|
SEK 7.53B 734.68M USD | SEK 12.40K 1.21K USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | |
| Rockwool A/S 0M0A.IL | DKK 206.89 30.33 USD |
+0.24
|
DKK 5.01B 734.26M USD | DKK 51.53K 7.55K USD | DKK 199.64 29.27 USD | DKK 211.45 31 USD | DKK 5.01B 734.26M USD | 1.88 | DKK 109.72 16.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| MARR S.p.A. 0NSS.IL | €9.08 9.92 USD |
-0.11
|
€661.59M 723.21M USD | €78.00 85.26 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.59M 723.21M USD | 17.45 | €0.52 0.57 USD | |
| Bénéteau S.A. 0K8N.IL | €7.99 8.74 USD |
+1.43
|
€650.19M 710.75M USD | €314.00 343.24 USD | €7.93 8.66 USD | €8.09 8.84 USD | €650.19M 710.75M USD | 4.22 | €1.89 2.07 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.23 31.95 USD |
+0.52
|
€604.56M 660.87M USD | €3.83K 4.19K USD | €29.00 31.7 USD | €29.45 32.19 USD | €604.56M 660.87M USD | 10.07 | €2.90 3.17 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.75 3.43 USD |
+1.13
|
NOK 6.81B 653.57M USD | NOK 220.00 21.1 USD | NOK 35.78 3.43 USD | NOK 35.78 3.43 USD | NOK 6.81B 653.57M USD | 6.13 | NOK 5.83 0.56 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.06 2.25 USD |
-0.09
|
SEK 6.68B 652.36M USD | SEK 19.85K 1.94K USD | SEK 22.98 2.24 USD | SEK 23.10 2.25 USD | SEK 6.68B 652.36M USD | 11.70 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.78 8.5 USD |
-0.13
|
€586.84M 641.49M USD | €4.94K 5.4K USD | €7.77 8.49 USD | €7.77 8.49 USD | €586.84M 641.49M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €42.25 46.18 USD |
+0.48
|
€577.47M 631.25M USD | €120.00 131.18 USD | €41.70 45.58 USD | €41.80 45.69 USD | €577.47M 631.25M USD | 24.70 | €1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 65.16K 6.36K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Recticel SA/NV 0NHV.IL | €8.71 9.52 USD |
+2.23
|
€528.94M 578.2M USD | €72.00 78.71 USD | €8.62 9.42 USD | €8.62 9.42 USD | €528.94M 578.2M USD | 0 | -€0.22 -0.2 USD | |
| SBO AG 0O05.IL | €29.23 31.95 USD |
+1.48
|
€526.32M 575.33M USD | €0.00 0 USD | €29.15 31.86 USD | €29.35 32.08 USD | €526.32M 575.33M USD | 5.68 | €5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 113.10K 11.04K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| Nexity SA 0KB3.IL | €8.88 9.71 USD |
+3.74
|
€498.45M 544.88M USD | €1.71K 1.87K USD | €8.63 9.43 USD | €8.89 9.71 USD | €498.45M 544.88M USD | 4.05 | €2.19 2.39 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.93 26.15 USD |
+0.21
|
€471.62M 515.54M USD | €2.15K 2.34K USD | €23.70 25.91 USD | €24.45 26.73 USD | €471.62M 515.54M USD | 4.73 | €5.05 5.52 USD | |
| FACC AG 0QW9.IL | €9.03 9.87 USD |
+1.57
|
€448.86M 490.67M USD | €266.00 290.77 USD | €8.56 9.36 USD | €9.25 10.11 USD | €448.86M 490.67M USD | 56.43 | €0.16 0.17 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 40.12 3.92 USD |
-0.85
|
SEK 4.91B 479.62M USD | SEK 16.01K 1.56K USD | SEK 39.94 3.9 USD | SEK 40.45 3.95 USD | SEK 4.91B 479.62M USD | 0 | -SEK 46.84 -4.5 USD | |
| NSI N.V. 0RQN.IL | €20.49 22.4 USD |
+0.66
|
€433.27M 473.62M USD | €5.00 5.47 USD | €20.45 22.35 USD | €20.55 22.46 USD | €433.27M 473.62M USD | 0 | -€7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.67 4.01 USD |
+3.6
|
€430.89M 471.02M USD | €2.08K 2.27K USD | €3.63 3.97 USD | €3.63 3.97 USD | €430.89M 471.02M USD | 0 | -€0.87 -0.9 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.56 4.98 USD |
-0.22
|
€419.32M 458.37M USD | €137.00 149.76 USD | €4.56 4.98 USD | €4.61 5.04 USD | €419.32M 458.37M USD | 0 | -€0.08 -0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 158.90 15.51 USD |
-1.3
|
SEK 4.68B 456.42M USD | SEK 380.00 37.09 USD | SEK 158.80 15.5 USD | SEK 161.60 15.77 USD | SEK 4.68B 456.42M USD | 40.63 | SEK 3.91 0.38 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.80 14.93 USD |
+0.59
|
DKK 3.07B 450.2M USD | DKK 328.00 48.09 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.07B 450.2M USD | 9.06 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.98 8.72 USD |
+1.27
|
€411.77M 450.12M USD | €920.00 1.01K USD | €7.90 8.64 USD | €8.00 8.75 USD | €411.77M 450.12M USD | 10.35 | €0.77 0.84 USD | |
| Jacquet Metals SA 0IN3.IL | €17.66 19.3 USD |
+0.63
|
€409.19M 447.3M USD | €730.00 797.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €409.19M 447.3M USD | 4.03 | €4.38 4.79 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
+0.15
|
€407.62M 445.59M USD | €456.00 498.47 USD | €3.31 3.62 USD | €3.46 3.78 USD | €407.62M 445.59M USD | 37.13 | €0.09 0.1 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.30 7.25 USD |
-0.13
|
SEK 4.48B 436.89M USD | SEK 1.72K 168.19 USD | SEK 74.30 7.25 USD | SEK 74.80 7.3 USD | SEK 4.48B 436.89M USD | 8.50 | SEK 8.74 0.85 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.31 3.25 USD |
+0.97
|
SEK 4.41B 430.2M USD | SEK 385.00 37.58 USD | SEK 33.30 3.25 USD | SEK 33.35 3.25 USD | SEK 4.41B 430.2M USD | 0 | -SEK 11.25 -1.09 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.88 3.15 USD |
+0.17
|
€387.12M 423.17M USD | €22.05K 24.1K USD | €2.84 3.1 USD | €2.86 3.13 USD | €387.12M 423.17M USD | 10.66 | €0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.41 USD |
+1.22
|
€383.36M 419.06M USD | €27.00 29.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €383.36M 419.06M USD | 0 | -€0.05 -0.05 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 44.80 4.37 USD |
-1.69
|
SEK 4.26B 415.38M USD | SEK 4.92K 479.76 USD | SEK 44.52 4.35 USD | SEK 45.08 4.4 USD | SEK 4.26B 415.38M USD | 22.39 | SEK 2.00 0.2 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 216.00 31.67 USD | DKK 41.40 6.07 USD | DKK 41.40 6.07 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| SGL Carbon SE 0MPL.IL | €2.71 2.96 USD |
-3.3
|
€369.35M 403.75M USD | €814.00 889.81 USD | €2.71 2.96 USD | €2.87 3.14 USD | €369.35M 403.75M USD | 5.10 | €0.53 0.58 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Kambi Group plc 0EAW.IL | SEK 123.65 12.07 USD |
+0.49
|
SEK 3.95B 385.09M USD | SEK 3.74K 365.46 USD | SEK 121.10 11.82 USD | SEK 121.10 11.82 USD | SEK 3.95B 385.09M USD | 14.49 | SEK 8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.81 11.82 USD |
+1.22
|
€350.07M 382.67M USD | €229.00 250.33 USD | €10.70 11.7 USD | €10.84 11.85 USD | €350.07M 382.67M USD | 0 | -€0.71 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||