결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €666.00 768.79 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.40 89.35 USD |
-0.39
|
€1.32B 1.52B USD | €2.19K 2.52K USD | €77.10 89 USD | €77.85 89.86 USD | €1.32B 1.52B USD | 12.30 | €6.29 7.26 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 163.55 15.96 USD |
-0.12
|
SEK 15.28B 1.49B USD | SEK 2.02K 196.69 USD | SEK 161.40 15.75 USD | SEK 164.00 16.01 USD | SEK 15.28B 1.49B USD | 48.82 | SEK 3.35 0.33 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€34.68 40.03 USD |
+0.29
|
€1.29B 1.48B USD | €2.00 2.31 USD | €34.10 39.36 USD | €34.65 40 USD | €1.29B 1.48B USD | 12.89 | €2.69 3.11 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€28.90 33.36 USD |
+6.35
|
€1.27B 1.46B USD | €799.00 922.31 USD | €28.00 32.32 USD | €28.95 33.42 USD | €1.27B 1.46B USD | 0 | -€8.41 -9.7 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 150.81 14.47 USD |
+0.15
|
NOK 15.14B 1.45B USD | NOK 61.00 5.85 USD | NOK 150.72 14.46 USD | NOK 152.52 14.63 USD | NOK 15.14B 1.45B USD | 14.57 | NOK 10.35 0.99 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€82.55 95.29 USD |
-2.19
|
€1.25B 1.45B USD | €518.00 597.95 USD | €82.50 95.23 USD | €83.90 96.85 USD | €1.25B 1.45B USD | 37.86 | €2.18 2.52 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.64 11.68 USD |
-4.42
|
SEK 14.79B 1.44B USD | SEK 3.83K 373.66 USD | SEK 118.11 11.53 USD | SEK 120.10 11.72 USD | SEK 14.79B 1.44B USD | 64.66 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.60 12.26 USD |
-1.61
|
SEK 14.68B 1.43B USD | SEK 2.04K 199.32 USD | SEK 124.75 12.18 USD | SEK 126.00 12.3 USD | SEK 14.68B 1.43B USD | 18.17 | SEK 6.91 0.67 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.61 4.74 USD |
+0.85
|
SEK 14.63B 1.43B USD | SEK 503.00 49.1 USD | SEK 48.31 4.72 USD | SEK 48.46 4.73 USD | SEK 14.63B 1.43B USD | 37.10 | SEK 1.31 0.13 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 141.30 13.55 USD |
+0.28
|
NOK 14.78B 1.42B USD | NOK 401.00 38.47 USD | NOK 141.40 13.56 USD | NOK 142.00 13.62 USD | NOK 14.78B 1.42B USD | 15.39 | NOK 9.18 0.88 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 297.60 43.63 USD |
-2.81
|
DKK 9.61B 1.41B USD | DKK 2.62K 384.44 USD | DKK 292.60 42.9 USD | DKK 301.00 44.13 USD | DKK 9.61B 1.41B USD | 2.07 | DKK 143.14 20.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.60 14.11 USD |
-1.67
|
SEK 14.27B 1.39B USD | SEK 4.11K 401.58 USD | SEK 143.60 14.02 USD | SEK 145.00 14.15 USD | SEK 14.27B 1.39B USD | 11.79 | SEK 12.26 1.2 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.78 6.62 USD |
-0.22
|
SEK 14.13B 1.38B USD | SEK 9.55K 931.71 USD | SEK 66.30 6.47 USD | SEK 67.20 6.56 USD | SEK 14.13B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.11 25.52 USD |
-0.27
|
€1.19B 1.38B USD | €1.27K 1.47K USD | €21.84 25.21 USD | €22.12 25.53 USD | €1.19B 1.38B USD | 7.27 | €3.04 3.51 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.80 8.52 USD |
+0.23
|
NOK 14.30B 1.37B USD | NOK 867.00 83.17 USD | NOK 87.80 8.42 USD | NOK 88.60 8.5 USD | NOK 14.30B 1.37B USD | 15.25 | NOK 5.82 0.56 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.40 74.34 USD |
-2.16
|
€1.19B 1.37B USD | €494.00 570.24 USD | €64.10 73.99 USD | €66.75 77.05 USD | €1.19B 1.37B USD | 22.67 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.10 11.33 USD |
+0.96
|
SEK 13.37B 1.3B USD | SEK 21.01K 2.05K USD | SEK 114.20 11.15 USD | SEK 117.10 11.43 USD | SEK 13.37B 1.3B USD | 20.29 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.60 10.8 USD |
-1.51
|
SEK 13.23B 1.29B USD | SEK 42.43K 4.14K USD | SEK 109.80 10.72 USD | SEK 111.00 10.83 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.39 — |
-2.21
|
$1.29B — | $0.00 — | $9.59 — | $9.59 — | $1.29B — | 0 | -$2.18 — | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 90.78 8.86 USD |
-1.04
|
SEK 13.08B 1.28B USD | SEK 87.65K 8.56K USD | SEK 90.90 8.87 USD | SEK 92.70 9.05 USD | SEK 13.08B 1.28B USD | 31.85 | SEK 2.85 0.28 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €22.00 25.4 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
+2.01
|
SEK 12.25B 1.2B USD | SEK 244.00 23.82 USD | SEK 117.40 11.46 USD | SEK 118.10 11.53 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.67 3.19 USD |
-2.8
|
SEK 12.03B 1.17B USD | SEK 11.17K 1.09K USD | SEK 32.76 3.2 USD | SEK 32.88 3.21 USD | SEK 12.03B 1.17B USD | 14.71 | SEK 2.22 0.22 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.33 40.78 USD |
+0.28
|
€1.01B 1.16B USD | €2.97K 3.43K USD | €35.00 40.4 USD | €35.45 40.92 USD | €1.01B 1.16B USD | 32.40 | €1.09 1.26 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 132.70 12.95 USD |
-1.34
|
SEK 11.88B 1.16B USD | SEK 2.17K 212.21 USD | SEK 131.50 12.84 USD | SEK 133.00 12.98 USD | SEK 11.88B 1.16B USD | 37.17 | SEK 3.57 0.35 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.40 17.8 USD |
-2.8
|
DKK 7.90B 1.16B USD | DKK 1.29K 189.43 USD | DKK 119.70 17.55 USD | DKK 123.05 18.04 USD | DKK 7.90B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 379.10 55.58 USD |
-1.53
|
DKK 7.83B 1.15B USD | DKK 9.39K 1.38K USD | DKK 376.80 55.25 USD | DKK 385.40 56.51 USD | DKK 7.83B 1.15B USD | 36.94 | DKK 10.26 1.5 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
-1.11
|
SEK 11.75B 1.15B USD | SEK 33.08K 3.23K USD | SEK 40.34 3.94 USD | SEK 40.92 3.99 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 135.15 13.19 USD |
-0.7
|
SEK 11.42B 1.11B USD | SEK 21.70K 2.12K USD | SEK 134.40 13.12 USD | SEK 135.35 13.21 USD | SEK 11.42B 1.11B USD | 12.25 | SEK 11.03 1.08 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.93 29.93 USD |
-0.67
|
€956.95M 1.1B USD | €464.00 535.61 USD | €25.75 29.72 USD | €26.15 30.19 USD | €956.95M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.25 — |
-3.75
|
$1.09B — | $977.00 — | $18.94 — | $19.92 — | $1.09B — | 2.19 | $8.78 — | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 229.25 21.99 USD |
+0.44
|
NOK 11.32B 1.09B USD | NOK 489.00 46.91 USD | NOK 226.00 21.68 USD | NOK 226.00 21.68 USD | NOK 11.32B 1.09B USD | 9.02 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.74 23.94 USD |
-1.96
|
€889.30M 1.03B USD | €2.00 2.31 USD | €20.90 24.13 USD | €21.20 24.47 USD | €889.30M 1.03B USD | 9.29 | €2.23 2.57 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.50 9.52 USD |
+1.46
|
SEK 10.29B 1B USD | SEK 1.73K 168.67 USD | SEK 96.35 9.4 USD | SEK 97.30 9.5 USD | SEK 10.29B 1B USD | 19.23 | SEK 5.07 0.49 USD | ||
|
FACC AG
0QW9.IL
GB
|
€17.38 20.06 USD |
+1.05
|
€863.92M 997.26M USD | €71.00 81.96 USD | €17.14 19.79 USD | €17.66 20.39 USD | €863.92M 997.26M USD | 108.62 | €0.16 0.18 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.65 14.6 USD |
0
|
€861.25M 994.17M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €861.25M 994.17M USD | 32.43 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €38.00 43.86 USD | €27.25 31.46 USD | €27.25 31.46 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 269.57K 26.31K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.80 14.33 USD |
-0.44
|
SEK 9.73B 949.8M USD | SEK 90.00 8.79 USD | SEK 146.30 14.28 USD | SEK 146.30 14.28 USD | SEK 9.73B 949.8M USD | 11.07 | SEK 13.26 1.29 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.20 1.48 USD |
+5.26
|
SEK 9.55B 932.01M USD | SEK 106.00 10.35 USD | SEK 15.25 1.49 USD | SEK 15.25 1.49 USD | SEK 9.55B 932.01M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.38 6.19 USD |
-0.71
|
SEK 9.23B 900.93M USD | SEK 58.60K 5.72K USD | SEK 62.90 6.14 USD | SEK 63.40 6.19 USD | SEK 9.23B 900.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.30 9.72 USD |
+0.84
|
DKK 5.95B 872.66M USD | DKK 53.00 7.77 USD | DKK 65.90 9.66 USD | DKK 66.50 9.75 USD | DKK 5.95B 872.66M USD | 4.19 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 44.60 4.28 USD |
-3.15
|
NOK 8.50B 815.36M USD | NOK 3.21K 307.45 USD | NOK 44.25 4.24 USD | NOK 45.45 4.36 USD | NOK 8.50B 815.36M USD | 7.65 | NOK 5.83 0.56 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.05 109.72 USD |
-2.21
|
€700.61M 808.74M USD | €312.00 360.15 USD | €94.50 109.08 USD | €97.10 112.09 USD | €700.61M 808.74M USD | 13.31 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.55 11.18 USD |
-0.82
|
SEK 8.20B 800.02M USD | SEK 207.56K 20.26K USD | SEK 112.70 11 USD | SEK 114.80 11.21 USD | SEK 8.20B 800.02M USD | 4.29 | SEK 26.70 2.61 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.05 5.83 USD |
+0.9
|
€688.92M 795.24M USD | €242.00 279.35 USD | €4.94 5.7 USD | €5.04 5.82 USD | €688.92M 795.24M USD | 9.52 | €0.53 0.61 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.30K 322.51 USD | SEK 67.60 6.6 USD | SEK 67.70 6.61 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.60 3 USD |
-1.33
|
€659.31M 761.06M USD | €1.01M 1.16M USD | €2.65 3.05 USD | €2.65 3.05 USD | €659.31M 761.06M USD | 32.50 | €0.08 0.09 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.75 12.41 USD |
+0.56
|
€653.20M 754.01M USD | €3.70K 4.27K USD | €10.68 12.33 USD | €10.68 12.33 USD | €653.20M 754.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 23.81 2.32 USD |
-1.12
|
SEK 7.66B 748.11M USD | SEK 78.09K 7.62K USD | SEK 23.80 2.32 USD | SEK 23.90 2.33 USD | SEK 7.66B 748.11M USD | 19.20 | SEK 1.24 0.12 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.45 9.75 USD |
+0.36
|
€637.37M 735.74M USD | €60.00 69.26 USD | €8.76 10.11 USD | €8.76 10.11 USD | €637.37M 735.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.28 1.48 USD |
+0.16
|
€622.07M 718.08M USD | €106.00 122.36 USD | €1.29 1.49 USD | €1.30 1.5 USD | €622.07M 718.08M USD | 42.80 | €0.03 0.03 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.10 20.22 USD |
-1.76
|
SEK 7.05B 688.48M USD | SEK 11.15K 1.09K USD | SEK 205.80 20.09 USD | SEK 209.40 20.44 USD | SEK 7.05B 688.48M USD | 138.06 | SEK 1.50 0.15 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 234.50 22.89 USD |
-2.45
|
SEK 7.05B 688.16M USD | SEK 7.61K 742.83 USD | SEK 234.00 22.84 USD | SEK 237.40 23.17 USD | SEK 7.05B 688.16M USD | 74.92 | SEK 3.13 0.31 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.44 12.05 USD |
+5.67
|
€557.09M 643.07M USD | €9.66K 11.15K USD | €9.78 11.29 USD | €10.78 12.44 USD | €557.09M 643.07M USD | 0 | -€0.67 -0.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€24.00 27.7 USD |
0
|
€556.08M 641.91M USD | €99.00 114.28 USD | €23.75 27.42 USD | €23.85 27.53 USD | €556.08M 641.91M USD | 5.47 | €4.38 5.06 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 250.00 24.4 USD | SEK 13.51 1.32 USD | SEK 13.51 1.32 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 0.00 0 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.45 44.38 USD |
-1.79
|
€525.53M 606.64M USD | €33.00 38.09 USD | €38.40 44.33 USD | €38.40 44.33 USD | €525.53M 606.64M USD | 22.48 | €1.71 1.97 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.06 18.54 USD |
-4.86
|
€520.08M 600.35M USD | €25.23K 29.12K USD | €15.92 18.38 USD | €16.78 19.37 USD | €520.08M 600.35M USD | 0 | -€0.71 -0.8 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.75 28.57 USD |
+0.41
|
€511.99M 591.01M USD | €189.00 218.17 USD | €24.40 28.17 USD | €24.85 28.69 USD | €511.99M 591.01M USD | 8.53 | €2.90 3.35 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.21 4.86 USD |
-1.64
|
€494.29M 570.57M USD | €14.18K 16.37K USD | €4.21 4.86 USD | €4.26 4.92 USD | €494.29M 570.57M USD | 0 | -€0.87 -1.004 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.68 7.71 USD |
-1.18
|
€486.62M 561.73M USD | €495.00 571.4 USD | €6.60 7.62 USD | €6.66 7.69 USD | €486.62M 561.73M USD | 12.83 | €0.52 0.6 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.25 13.23 USD |
-0.66
|
DKK 3.72B 546.09M USD | DKK 7.00 1.03 USD | DKK 90.80 13.31 USD | DKK 90.80 13.31 USD | DKK 3.72B 546.09M USD | 13.23 | DKK 6.82 1 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
-1.28
|
€456.83M 527.34M USD | €1.59K 1.84K USD | €23.13 26.7 USD | €23.30 26.9 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.87 9.08 USD |
+1.52
|
€441.76M 509.94M USD | €1.00 1.15 USD | €7.66 8.84 USD | €7.85 9.06 USD | €441.76M 509.94M USD | 3.59 | €2.19 2.53 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 160.20 15.64 USD |
-1.9
|
SEK 5.11B 498.93M USD | SEK 94.00 9.18 USD | SEK 159.40 15.56 USD | SEK 161.60 15.77 USD | SEK 5.11B 498.93M USD | 18.78 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.41 14.33 USD |
+0.57
|
€431.30M 497.86M USD | €3.00 3.46 USD | €12.24 14.13 USD | €12.36 14.27 USD | €431.30M 497.86M USD | 6.89 | €1.80 2.08 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.36 4.92 USD |
-1.42
|
SEK 4.78B 466.93M USD | SEK 80.31K 7.84K USD | SEK 49.64 4.85 USD | SEK 51.00 4.98 USD | SEK 4.78B 466.93M USD | 25.17 | SEK 2.00 0.2 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.83 19.42 USD |
+5.98
|
€400.03M 461.77M USD | €1.13K 1.3K USD | €16.10 18.58 USD | €16.80 19.39 USD | €400.03M 461.77M USD | 0 | -€1.06 -1.2 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.33 6.15 USD |
-1.84
|
€390.86M 451.18M USD | €1.08K 1.25K USD | €5.27 6.08 USD | €5.38 6.21 USD | €390.86M 451.18M USD | 38.03 | €0.14 0.16 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 75.63 7.38 USD |
-0.49
|
SEK 4.56B 444.68M USD | SEK 186.00 18.16 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 4.56B 444.68M USD | 8.65 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.22 8.33 USD |
-0.28
|
€372.78M 430.32M USD | €4.79K 5.53K USD | €7.20 8.31 USD | €7.30 8.43 USD | €372.78M 430.32M USD | 9.37 | €0.77 0.89 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.06 19.69 USD |
-0.87
|
€360.74M 416.41M USD | €1.84K 2.12K USD | €16.88 19.49 USD | €17.12 19.76 USD | €360.74M 416.41M USD | 0 | -€7.81 -9.01 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €9.00 10.39 USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 36.00 5.28 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.40 13.41 USD |
-3.03
|
SEK 4.04B 394.67M USD | SEK 5.95K 580.5 USD | SEK 136.60 13.33 USD | SEK 141.40 13.8 USD | SEK 4.04B 394.67M USD | 35.14 | SEK 3.91 0.38 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
-1.18
|
€337.87M 390.02M USD | €2.00 2.31 USD | €12.60 14.54 USD | €12.80 14.78 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.19
|
€332.88M 384.26M USD | €6.01K 6.94K USD | €2.66 3.06 USD | €2.70 3.11 USD | €332.88M 384.26M USD | 89.00 | €0.03 0.03 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.41 2.78 USD |
-0.21
|
€323.94M 373.94M USD | €100.00 115.43 USD | €2.38 2.74 USD | €2.38 2.74 USD | €323.94M 373.94M USD | 8.92 | €0.27 0.31 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.80 2.86 USD |
-0.53
|
NOK 3.76B 360.46M USD | NOK 13.32K 1.28K USD | NOK 29.56 2.84 USD | NOK 29.81 2.86 USD | NOK 3.76B 360.46M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.77 USD |
-0.32
|
€311.69M 359.79M USD | €26.00 30.01 USD | €1.54 1.78 USD | €1.58 1.82 USD | €311.69M 359.79M USD | 5.49 | €0.28 0.32 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-1.63
|
€309.77M 357.58M USD | €8.00 9.23 USD | €0.31 0.36 USD | €0.31 0.36 USD | €309.77M 357.58M USD | 0 | -€0.05 -0.05 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 1.92K 184.18 USD | NOK 21.90 2.1 USD | NOK 22.15 2.12 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.70 16.97 USD |
+1.03
|
€257.42M 297.15M USD | €2.88K 3.32K USD | €14.55 16.8 USD | €14.90 17.2 USD | €257.42M 297.15M USD | 47.41 | €0.31 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||