결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.20 92.04 USD |
+1.88
|
€1.43B 1.56B USD | €448.00 489.72 USD | €83.60 91.39 USD | €84.70 92.59 USD | €1.43B 1.56B USD | 13.38 | €6.29 6.88 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.86 19.52 USD |
+2.12
|
€1.43B 1.56B USD | €42.00 45.91 USD | €17.66 19.3 USD | €17.92 19.59 USD | €1.43B 1.56B USD | 5.22 | €3.42 3.74 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.20 13.49 USD |
+0.58
|
SEK 15.91B 1.55B USD | SEK 57.00 5.56 USD | SEK 138.20 13.49 USD | SEK 138.20 13.49 USD | SEK 15.91B 1.55B USD | 24.16 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €32.04 35.02 USD |
+1.78
|
€1.40B 1.53B USD | €19.00 20.77 USD | €32.00 34.98 USD | €32.40 35.42 USD | €1.40B 1.53B USD | 7.85 | €4.08 4.46 USD | |
| Gimv NV 0EKR.IL | €46.20 50.5 USD |
+1.26
|
€1.38B 1.51B USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.38B 1.51B USD | 0 | -€2.16 -2.3 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.50 12.06 USD |
+0.83
|
SEK 15.27B 1.49B USD | SEK 41.00 4 USD | SEK 123.40 12.05 USD | SEK 123.70 12.07 USD | SEK 15.27B 1.49B USD | 66.75 | SEK 1.85 0.18 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.85 32.63 USD |
+7.86
|
€1.35B 1.48B USD | €806.00 881.07 USD | €28.00 30.61 USD | €29.85 32.63 USD | €1.35B 1.48B USD | 59.70 | €0.50 0.55 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.92 15.22 USD |
-0.78
|
€1.33B 1.46B USD | €57.00 62.31 USD | €13.92 15.22 USD | €13.92 15.22 USD | €1.33B 1.46B USD | 4.43 | €3.14 3.43 USD | |
| Pharma Mar, S.A. 0RC6.IL | €72.50 79.25 USD |
+2.18
|
€1.31B 1.43B USD | €42.00 45.91 USD | €71.90 78.6 USD | €72.50 79.25 USD | €1.31B 1.43B USD | 65.31 | €1.11 1.21 USD | |
| Vossloh AG 0N2Z.IL | €70.40 76.96 USD |
+1.15
|
€1.30B 1.42B USD | €202.00 220.81 USD | €70.40 76.96 USD | €71.70 78.38 USD | €1.30B 1.42B USD | 24.78 | €2.84 3.1 USD | |
| Europris ASA 0RAI.IL | NOK 86.30 8.28 USD |
+3.04
|
NOK 13.90B 1.33B USD | NOK 698.00 66.96 USD | NOK 84.50 8.11 USD | NOK 86.55 8.3 USD | NOK 13.90B 1.33B USD | 14.82 | NOK 5.82 0.56 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
0
|
€1.21B 1.32B USD | €356.00 389.16 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 136.90 13.13 USD |
+0.38
|
NOK 13.74B 1.32B USD | NOK 1.05K 100.63 USD | NOK 136.66 13.11 USD | NOK 137.80 13.22 USD | NOK 13.74B 1.32B USD | 13.22 | NOK 10.35 0.99 USD | |
| Ratos AB (publ) 0KBQ.IL | SEK 36.58 3.57 USD |
+1.19
|
SEK 13.47B 1.31B USD | SEK 1.03K 100.05 USD | SEK 36.44 3.56 USD | SEK 36.58 3.57 USD | SEK 13.47B 1.31B USD | 16.47 | SEK 2.22 0.22 USD | |
| CureVac N.V. 0A9E.IL | $5.18 — |
-0.38
|
$1.29B — | $1.21K — | $5.18 — | $5.20 — | $1.29B — | 0 | -$1.50 — | |
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 81.70 7.97 USD |
+2.32
|
SEK 13.15B 1.28B USD | SEK 526.00 51.34 USD | SEK 80.90 7.9 USD | SEK 82.00 8 USD | SEK 13.15B 1.28B USD | 96.11 | SEK 0.85 0.08 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+0.75
|
€1.17B 1.27B USD | €780.00 852.65 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | |
| Palfinger AG 0MJ1.IL | €30.65 33.5 USD |
-0.41
|
€1.14B 1.24B USD | €102.00 111.5 USD | €30.20 33.01 USD | €30.75 33.61 USD | €1.14B 1.24B USD | 11.39 | €2.69 2.94 USD | |
| Adtran Networks SE 0NOL.IL | €21.40 23.39 USD |
-6.18
|
€1.11B 1.22B USD | €2.00 2.19 USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.11B 1.22B USD | 97.27 | €0.22 0.24 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 126.10 12.31 USD |
0
|
SEK 12.45B 1.21B USD | SEK 162.00 15.81 USD | SEK 125.95 12.29 USD | SEK 127.40 12.44 USD | SEK 12.45B 1.21B USD | 10.28 | SEK 12.26 1.2 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.66 1.92 USD |
+2.18
|
SEK 12.35B 1.21B USD | SEK 892.00 87.07 USD | SEK 19.28 1.88 USD | SEK 20.10 1.96 USD | SEK 12.35B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Barco NV 0KDK.IL | €12.12 13.25 USD |
-47.05
|
€1.10B 1.2B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.10B 1.2B USD | 12.89 | €0.94 1.03 USD | |
| emeis Société anonyme 0NEX.IL | €14.24 15.57 USD |
+10.64
|
€1.09B 1.19B USD | €12.40K 13.56K USD | €13.36 14.6 USD | €14.50 15.85 USD | €1.09B 1.19B USD | 0 | -€61.28 -66.9 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 245.80 36.04 USD |
+1.15
|
DKK 7.94B 1.16B USD | DKK 634.00 92.96 USD | DKK 241.60 35.42 USD | DKK 245.80 36.04 USD | DKK 7.94B 1.16B USD | 1.71 | DKK 143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | €5.91 6.45 USD |
+4.61
|
€1.06B 1.16B USD | €96.00 104.94 USD | €5.74 6.27 USD | €5.92 6.47 USD | €1.06B 1.16B USD | 4.92 | €1.20 1.31 USD | |
| PORR AG 0J04.IL | €26.03 28.45 USD |
+1.76
|
€1.05B 1.15B USD | €333.00 364.01 USD | €25.55 27.93 USD | €26.15 28.59 USD | €1.05B 1.15B USD | 14.53 | €1.79 1.96 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.70 12.71 USD |
+0.23
|
DKK 7.78B 1.14B USD | DKK 996.00 146.03 USD | DKK 86.50 12.68 USD | DKK 86.70 12.71 USD | DKK 7.78B 1.14B USD | 5.48 | DKK 15.80 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.90 74.22 USD |
+0.82
|
€1.03B 1.13B USD | €1.00 1.09 USD | €67.10 73.35 USD | €68.50 74.88 USD | €1.03B 1.13B USD | 31.14 | €2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 126.85 12.38 USD |
-1.36
|
SEK 11.36B 1.11B USD | SEK 11.27K 1.1K USD | SEK 126.70 12.37 USD | SEK 128.90 12.58 USD | SEK 11.36B 1.11B USD | 35.53 | SEK 3.57 0.35 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.20 10.07 USD |
-0.48
|
SEK 10.90B 1.06B USD | SEK 11.03K 1.08K USD | SEK 102.60 10.02 USD | SEK 103.50 10.1 USD | SEK 10.90B 1.06B USD | 20.35 | SEK 5.07 0.49 USD | |
| Hypoport SE 0JVS.IL | €117.00 127.9 USD |
+0.43
|
€960.97M 1.05B USD | €17.05K 18.64K USD | €116.60 127.46 USD | €126.20 137.95 USD | €960.97M 1.05B USD | 0 | -€0.92 -1.005 USD | |
| Lectra SA 0IVJ.IL | €22.50 24.6 USD |
-0.44
|
€944.46M 1.03B USD | €688.00 752.08 USD | €22.45 24.54 USD | €22.95 25.09 USD | €944.46M 1.03B USD | 22.27 | €1.01 1.1 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €32.00 34.98 USD | €21.25 23.23 USD | €21.35 23.34 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.58 7.19 USD |
-0.15
|
€924.55M 1.01B USD | €588.00 642.76 USD | €6.56 7.17 USD | €6.65 7.27 USD | €924.55M 1.01B USD | 8.89 | €0.74 0.81 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 99.65 9.73 USD |
+1.06
|
SEK 10.33B 1.01B USD | SEK 4.50K 438.96 USD | SEK 99.55 9.72 USD | SEK 100.90 9.85 USD | SEK 10.33B 1.01B USD | 24.18 | SEK 4.12 0.4 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.38 USD |
+0.47
|
NOK 10.49B 1.01B USD | NOK 1.33K 127.97 USD | NOK 212.50 20.38 USD | NOK 212.50 20.38 USD | NOK 10.49B 1.01B USD | 8.36 | NOK 25.39 2.44 USD | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.14 3.33 USD |
+0.09
|
SEK 10.27B 1B USD | SEK 3.78K 369.17 USD | SEK 34.12 3.33 USD | SEK 34.40 3.36 USD | SEK 10.27B 1B USD | 26.06 | SEK 1.31 0.13 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €20.70 22.63 USD |
-4.94
|
€906.76M 991.21M USD | €326.00 356.36 USD | €20.70 22.63 USD | €21.45 23.45 USD | €906.76M 991.21M USD | 0 | -€8.41 -9.1 USD | |
| Retail Estates N.V. 0FSO.IL | €62.40 68.21 USD |
-13.45
|
€897.04M 980.58M USD | €513.00 560.78 USD | €62.40 68.21 USD | €62.40 68.21 USD | €897.04M 980.58M USD | 4.80 | €12.99 14.2 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.55 2.98 USD |
-1.39
|
SEK 9.83B 959.88M USD | SEK 1.51K 147.79 USD | SEK 30.55 2.98 USD | SEK 30.94 3.02 USD | SEK 9.83B 959.88M USD | 24.63 | SEK 1.24 0.12 USD | |
| Kinepolis Group NV 0QV7.IL | €30.75 33.61 USD |
+2.16
|
€876.89M 958.55M USD | €0.00 0 USD | €30.75 33.61 USD | €30.75 33.61 USD | €876.89M 958.55M USD | 28.21 | €1.09 1.19 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 325.60 31.78 USD |
+1.37
|
SEK 9.79B 955.5M USD | SEK 37.00 3.61 USD | SEK 325.00 31.72 USD | SEK 326.60 31.88 USD | SEK 9.79B 955.5M USD | 104.02 | SEK 3.13 0.31 USD | |
| Fnac Darty SA 0QSH.IL | €28.35 30.99 USD |
+1.52
|
€836.68M 914.6M USD | €0.00 0 USD | €28.20 30.83 USD | €28.45 31.1 USD | €836.68M 914.6M USD | 0 | -€1.73 -1.8 USD | |
| JM AB (publ) 0MI3.IL | SEK 129.70 12.66 USD |
+1.13
|
SEK 9.28B 905.83M USD | SEK 705.00 68.82 USD | SEK 129.40 12.63 USD | SEK 130.40 12.73 USD | SEK 9.28B 905.83M USD | 4.85 | SEK 26.70 2.61 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.65 6.21 USD |
-0.7
|
SEK 9.27B 904.83M USD | SEK 413.00 40.31 USD | SEK 63.65 6.21 USD | SEK 64.05 6.25 USD | SEK 9.27B 904.83M USD | 0 | -SEK 3.38 -0.3 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 138.60 13.53 USD |
+1.46
|
SEK 9.19B 896.75M USD | SEK 6.72K 655.86 USD | SEK 137.70 13.44 USD | SEK 138.60 13.53 USD | SEK 9.19B 896.75M USD | 10.45 | SEK 13.26 1.29 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €11.80 12.9 USD |
-0.84
|
€803.38M 878.2M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €803.38M 878.2M USD | 30.25 | €0.39 0.43 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 94.93 9.27 USD |
+0.61
|
SEK 8.87B 865.51M USD | SEK 439.00 42.85 USD | SEK 94.70 9.24 USD | SEK 96.45 9.41 USD | SEK 8.87B 865.51M USD | 28.33 | SEK 3.35 0.33 USD | |
| DFDS A/S 0RB3.IL | DKK 87.45 12.82 USD |
+0.98
|
DKK 5.69B 834.89M USD | DKK 33.00 4.84 USD | DKK 87.45 12.82 USD | DKK 87.45 12.82 USD | DKK 5.69B 834.89M USD | 2.68 | DKK 32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | €17.74 19.39 USD |
+3.02
|
€760.85M 831.71M USD | €6.00 6.56 USD | €17.34 18.95 USD | €17.74 19.39 USD | €760.85M 831.71M USD | 7.95 | €2.23 2.44 USD | |
| GVS S.p.A. 0GV5.IL | €4.32 4.72 USD |
-69.11
|
€754.15M 824.38M USD | €3.00 3.28 USD | €4.32 4.72 USD | €4.32 4.72 USD | €754.15M 824.38M USD | 0 | -€0.01 -0.01 USD | |
| Grieg Seafood ASA 0GW8.IL | NOK 66.80 6.41 USD |
+0.07
|
NOK 8.42B 808.01M USD | NOK 496.00 47.58 USD | NOK 66.60 6.39 USD | NOK 66.80 6.41 USD | NOK 8.42B 808.01M USD | 0 | -NOK 3.10 -0.2 USD | |
| JOST Werke SE 0RTR.IL | €49.15 53.73 USD |
+0.67
|
€732.34M 800.54M USD | €54.00 59.03 USD | €48.50 53.02 USD | €49.75 54.38 USD | €732.34M 800.54M USD | 10.97 | €4.48 4.9 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.80 6.91 USD |
+0.14
|
SEK 8.06B 787.05M USD | SEK 30.41K 2.97K USD | SEK 70.80 6.91 USD | SEK 72.20 7.05 USD | SEK 8.06B 787.05M USD | 0 | -SEK 6.57 -0.6 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €96.90 105.92 USD |
-0.31
|
€714.24M 780.77M USD | €55.00 60.12 USD | €96.90 105.92 USD | €97.90 107.02 USD | €714.24M 780.77M USD | 13.57 | €7.14 7.8 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.00 22.45 USD |
-11.54
|
SEK 7.83B 764.6M USD | SEK 11.26K 1.1K USD | SEK 230.00 22.45 USD | SEK 258.00 25.18 USD | SEK 7.83B 764.6M USD | 153.33 | SEK 1.50 0.15 USD | |
| Rockwool A/S 0M0A.IL | DKK 213.88 31.36 USD |
+2.11
|
DKK 5.18B 759.06M USD | DKK 6.07K 890.58 USD | DKK 212.35 31.13 USD | DKK 214.75 31.49 USD | DKK 5.18B 759.06M USD | 1.94 | DKK 109.72 16.09 USD | |
| Matas A/S 0QFA.IL | DKK 125.40 18.39 USD |
+0.56
|
DKK 5.18B 758.78M USD | DKK 3.42K 501.44 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 5.18B 758.78M USD | 18.38 | DKK 6.82 1 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| MARR S.p.A. 0NSS.IL | €9.07 9.91 USD |
+0.39
|
€661.22M 722.81M USD | €57.00 62.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €661.22M 722.81M USD | 17.44 | €0.52 0.57 USD | |
| Bénéteau S.A. 0K8N.IL | €7.94 8.68 USD |
+0.28
|
€645.92M 706.08M USD | €105.00 114.78 USD | €7.94 8.68 USD | €8.02 8.77 USD | €645.92M 706.08M USD | 4.20 | €1.89 2.07 USD | |
| INDUS Holding AG 0EUH.IL | €21.70 23.72 USD |
+1.52
|
€613.87M 671.04M USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €613.87M 671.04M USD | 9.64 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 23.22 2.27 USD |
+1.65
|
SEK 6.73B 656.94M USD | SEK 216.61K 21.14K USD | SEK 23.07 2.25 USD | SEK 23.32 2.28 USD | SEK 6.73B 656.94M USD | 11.78 | SEK 1.97 0.19 USD | |
| BW Offshore Limited 0RKH.IL | NOK 35.45 3.4 USD |
0
|
NOK 6.76B 648.08M USD | NOK 1.57K 150.7 USD | NOK 35.45 3.4 USD | NOK 36.05 3.46 USD | NOK 6.76B 648.08M USD | 6.08 | NOK 5.83 0.56 USD | |
| Kaufman & Broad S.A. 0F07.IL | €28.60 31.26 USD |
+1.42
|
€591.63M 646.74M USD | €1.05K 1.14K USD | €28.25 30.88 USD | €28.70 31.37 USD | €591.63M 646.74M USD | 9.86 | €2.90 3.17 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.70 8.42 USD |
+1.92
|
€580.80M 634.89M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €580.80M 634.89M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.70 45.58 USD |
+1.21
|
€569.95M 623.03M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €569.95M 623.03M USD | 24.38 | €1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| B2 Impact ASA 0RIT.IL | NOK 16.86 1.62 USD |
+88.22
|
NOK 6.28B 602.39M USD | NOK 6.42K 616.24 USD | NOK 16.86 1.62 USD | NOK 17.28 1.66 USD | NOK 6.28B 602.39M USD | 14.28 | NOK 1.18 0.11 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 12.17 1.19 USD |
0
|
SEK 5.85B 570.95M USD | SEK 82.65K 8.07K USD | SEK 12.17 1.19 USD | SEK 12.17 1.19 USD | SEK 5.85B 570.95M USD | 28.30 | SEK 0.43 0.04 USD | |
| SBO AG 0O05.IL | €29.00 31.7 USD |
+1.93
|
€522.26M 570.91M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €522.26M 570.91M USD | 5.64 | €5.14 5.62 USD | |
| Recticel SA/NV 0NHV.IL | €8.51 9.3 USD |
+1.31
|
€517.09M 565.25M USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €517.09M 565.25M USD | 0 | -€0.22 -0.2 USD | |
| B&S Group S.A. 0A90.IL | €5.94 6.49 USD |
-36.54
|
€500.01M 546.58M USD | €3.00 3.28 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.01M 546.58M USD | 24.75 | €0.24 0.26 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €24.43 26.7 USD |
+2.73
|
€481.48M 526.32M USD | €196.00 214.25 USD | €24.20 26.45 USD | €24.75 27.06 USD | €481.48M 526.32M USD | 4.83 | €5.05 5.52 USD | |
| Nexity SA 0KB3.IL | €8.49 9.28 USD |
+0.18
|
€476.28M 520.64M USD | €96.00 104.94 USD | €8.48 9.27 USD | €8.65 9.46 USD | €476.28M 520.64M USD | 3.87 | €2.19 2.39 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.02 7.67 USD |
+66.75
|
€456.48M 499M USD | €3.00 3.28 USD | €7.02 7.67 USD | €7.03 7.68 USD | €456.48M 499M USD | 25.07 | €0.28 0.31 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 41.12 4.01 USD |
-2.22
|
SEK 5.04B 491.57M USD | SEK 189.39K 18.49K USD | SEK 39.80 3.88 USD | SEK 41.84 4.08 USD | SEK 5.04B 491.57M USD | 0 | -SEK 46.84 -4.5 USD | |
| FACC AG 0QW9.IL | €8.95 9.78 USD |
+4.5
|
€444.89M 486.32M USD | €35.00 38.26 USD | €8.59 9.39 USD | €8.96 9.79 USD | €444.89M 486.32M USD | 55.93 | €0.16 0.17 USD | |
| NSI N.V. 0RQN.IL | €20.50 22.41 USD |
+0.44
|
€433.48M 473.85M USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €433.48M 473.85M USD | 0 | -€7.81 -8.5 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.56 4.98 USD |
+0.28
|
€419.09M 458.12M USD | €1.46K 1.59K USD | €4.56 4.98 USD | €4.60 5.03 USD | €419.09M 458.12M USD | 0 | -€0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
-0.77
|
€414.45M 453.05M USD | €5.70K 6.23K USD | €3.53 3.86 USD | €3.53 3.86 USD | €414.45M 453.05M USD | 0 | -€0.87 -0.9 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 101.60 14.9 USD |
-0.68
|
DKK 3.06B 449.31M USD | DKK 88.00 12.9 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 3.06B 449.31M USD | 9.04 | DKK 11.23 1.65 USD | |
| Brunel International N.V. 0QUM.IL | €7.90 8.64 USD |
+0.06
|
€407.89M 445.88M USD | €88.00 96.2 USD | €7.90 8.64 USD | €8.01 8.76 USD | €407.89M 445.88M USD | 10.25 | €0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 155.00 15.13 USD |
-5.55
|
SEK 4.56B 445.22M USD | SEK 59.91K 5.85K USD | SEK 155.00 15.13 USD | SEK 155.00 15.13 USD | SEK 4.56B 445.22M USD | 39.64 | SEK 3.91 0.38 USD | |
| Jacquet Metals SA 0IN3.IL | €17.50 19.13 USD |
-0.06
|
€405.48M 443.24M USD | €17.00 18.58 USD | €17.46 19.09 USD | €17.52 19.15 USD | €405.48M 443.24M USD | 3.99 | €4.38 4.79 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.31 3.61 USD |
-0.38
|
€403.05M 440.59M USD | €121.00 132.27 USD | €3.30 3.6 USD | €3.35 3.66 USD | €403.05M 440.59M USD | 36.72 | €0.09 0.1 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 74.70 7.29 USD |
+1.43
|
SEK 4.50B 439.25M USD | SEK 2.23K 217.87 USD | SEK 74.70 7.29 USD | SEK 75.10 7.33 USD | SEK 4.50B 439.25M USD | 8.54 | SEK 8.74 0.85 USD | |
| SGL Carbon SE 0MPL.IL | €2.94 3.21 USD |
-0.84
|
€400.39M 437.68M USD | €268.00 292.96 USD | €2.94 3.21 USD | €3.00 3.27 USD | €400.39M 437.68M USD | 5.53 | €0.53 0.58 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.16 3.24 USD |
-0.91
|
SEK 4.39B 428.2M USD | SEK 3.47K 338.52 USD | SEK 33.10 3.23 USD | SEK 33.57 3.28 USD | SEK 4.39B 428.2M USD | 0 | -SEK 11.25 -1.09 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.44 4.44 USD |
-2.24
|
SEK 4.32B 421.31M USD | SEK 6.38K 622.86 USD | SEK 45.13 4.41 USD | SEK 45.71 4.46 USD | SEK 4.32B 421.31M USD | 22.71 | SEK 2.00 0.2 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.79 3.05 USD |
-0.71
|
€375.02M 409.95M USD | €570.00K 623.09K USD | €2.79 3.05 USD | €2.79 3.05 USD | €375.02M 409.95M USD | 10.33 | €0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
+1.54
|
€373.58M 408.38M USD | €60.00 65.59 USD | €0.36 0.4 USD | €0.36 0.4 USD | €373.58M 408.38M USD | 0 | -€0.05 -0.05 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.72 11.72 USD |
+0.75
|
€347.15M 379.48M USD | €137.00 149.76 USD | €10.70 11.7 USD | €10.76 11.76 USD | €347.15M 379.48M USD | 0 | -€0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||