결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.40 90.5 USD |
+1.29
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 12.46 | €6.29 7.26 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€43.50 50.21 USD |
-2.79
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€2.16 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 163.60 15.97 USD |
+0.03
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 48.83 | SEK 3.35 0.33 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€34.45 39.77 USD |
-0.65
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 12.80 | €2.69 3.11 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.60 96.5 USD |
+1.27
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 38.34 | €2.18 2.52 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 146.00 14.01 USD |
+3.33
|
NOK 15.27B 1.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.27B 1.46B USD | 15.90 | NOK 9.18 0.88 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 151.72 14.55 USD |
+0.6
|
NOK 15.23B 1.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.23B 1.46B USD | 14.65 | NOK 10.35 0.99 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.64 11.68 USD |
<0.01
|
SEK 14.79B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.79B 1.44B USD | 64.66 | SEK 1.85 0.18 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€28.55 32.96 USD |
-1.21
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€8.41 -9.7 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 126.00 12.3 USD |
+0.32
|
SEK 14.73B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.73B 1.44B USD | 18.23 | SEK 6.91 0.67 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 48.46 4.73 USD |
-0.31
|
SEK 14.58B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.58B 1.42B USD | 36.99 | SEK 1.31 0.13 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 300.20 44.02 USD |
+0.87
|
DKK 9.70B 1.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.70B 1.42B USD | 2.09 | DKK 143.14 20.99 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.40 14.1 USD |
-0.14
|
SEK 14.25B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.25B 1.39B USD | 11.77 | SEK 12.26 1.2 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.65 74.63 USD |
+0.39
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 22.76 | €2.84 3.28 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€22.00 25.4 USD |
-0.5
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 7.23 | €3.04 3.51 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.80 26.32 USD |
-0.04
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.63 | €0.22 0.25 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.20 6.56 USD |
-0.85
|
SEK 14.01B 1.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.01B 1.37B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 88.40 8.48 USD |
-0.45
|
NOK 14.24B 1.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.24B 1.37B USD | 15.18 | NOK 5.82 0.56 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 117.10 11.43 USD |
+0.86
|
SEK 13.48B 1.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.48B 1.32B USD | 20.47 | SEK 5.72 0.56 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 110.60 10.8 USD |
0
|
SEK 13.23B 1.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.23B 1.29B USD | 10.67 | SEK 10.36 1.01 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.05 8.89 USD |
+0.3
|
SEK 13.12B 1.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.12B 1.28B USD | 31.94 | SEK 2.85 0.28 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
0
|
SEK 12.25B 1.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.59 — |
-7.7
|
$1.19B — | $0.00 — | $0.00 — | $0.00 — | $1.19B — | 0 | -$2.18 — | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.86 3.21 USD |
+0.58
|
SEK 12.10B 1.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.10B 1.18B USD | 14.80 | SEK 2.22 0.22 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.45 40.92 USD |
+0.35
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 32.52 | €1.09 1.26 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 121.90 17.87 USD |
+0.41
|
DKK 7.94B 1.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.94B 1.16B USD | 3.73 | DKK 32.63 4.78 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 131.78 12.86 USD |
-0.7
|
SEK 11.80B 1.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.80B 1.15B USD | 36.91 | SEK 3.57 0.35 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.04 79.69 USD |
-4.24
|
€992.49M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.49M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 375.80 55.1 USD |
-0.87
|
DKK 7.76B 1.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.76B 1.14B USD | 36.62 | DKK 10.26 1.5 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 135.35 13.21 USD |
+0.15
|
SEK 11.43B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.43B 1.12B USD | 12.27 | SEK 11.03 1.08 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$19.29 — |
+0.21
|
$1.09B — | $0.00 — | $0.00 — | $0.00 — | $1.09B — | 2.19 | $8.78 — | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 228.00 21.87 USD |
-0.55
|
NOK 11.26B 1.08B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.26B 1.08B USD | 8.97 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.30 24.59 USD |
+2.72
|
€913.53M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €913.53M 1.05B USD | 9.55 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.06 20.85 USD |
+3.91
|
€897.72M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €897.72M 1.04B USD | 112.87 | €0.16 0.18 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 97.30 9.5 USD |
-0.21
|
SEK 10.27B 1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.27B 1B USD | 19.19 | SEK 5.07 0.49 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.19
|
€851.03M 982.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 146.30 14.28 USD |
-0.34
|
SEK 9.70B 946.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.70B 946.57M USD | 11.03 | SEK 13.26 1.29 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 15.25 1.49 USD |
+0.33
|
SEK 9.58B 935.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.58B 935.08M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.13 6.16 USD |
-0.38
|
SEK 9.19B 897.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.19B 897.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Barco NV
0KDK.IL
GB
|
€8.59 9.91 USD |
-62.49
|
€776.59M 896.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.59M 896.44M USD | 9.13 | €0.94 1.09 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.40 9.74 USD |
+0.15
|
DKK 5.96B 873.97M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.96B 873.97M USD | 4.20 | DKK 15.80 2.32 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 44.90 4.31 USD |
+0.67
|
NOK 8.56B 820.79M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.56B 820.79M USD | 7.70 | NOK 5.83 0.56 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.20 109.89 USD |
+0.16
|
€701.71M 810.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €701.71M 810.01M USD | 13.33 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.50 11.18 USD |
-0.04
|
SEK 8.19B 799.67M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.19B 799.67M USD | 4.28 | SEK 26.70 2.61 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.05 2.12 USD |
+146.16
|
NOK 8.21B 787.83M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.21B 787.83M USD | 18.68 | NOK 1.18 0.11 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€5.00 5.77 USD |
-0.99
|
€682.10M 787.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €682.10M 787.37M USD | 9.43 | €0.53 0.61 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.00 12.7 USD |
+2.33
|
€668.39M 771.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.39M 771.54M USD | 0 | -€0.22 -0.2 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.60 6.6 USD |
-4.38
|
SEK 7.70B 751.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.70B 751.47M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 23.90 2.33 USD |
+0.38
|
SEK 7.69B 750.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.69B 750.93M USD | 19.27 | SEK 1.24 0.12 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.45 9.75 USD |
0
|
€637.37M 735.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.37M 735.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.29 1.49 USD |
+0.62
|
€625.95M 722.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €625.95M 722.55M USD | 43.06 | €0.03 0.03 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 236.80 23.11 USD |
+0.98
|
SEK 7.12B 694.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.12B 694.91M USD | 75.65 | SEK 3.13 0.31 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 206.60 20.17 USD |
-0.24
|
SEK 7.04B 686.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.04B 686.82M USD | 137.73 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
+1.92
|
€567.76M 655.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€23.75 27.42 USD |
-1.04
|
€550.29M 635.22M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €550.29M 635.22M USD | 5.42 | €4.38 5.06 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.51 1.32 USD |
0
|
SEK 6.49B 633.81M USD | SEK 4.00K 390.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.49B 633.81M USD | 31.41 | SEK 0.43 0.04 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.70 44.67 USD |
+0.65
|
€528.95M 610.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €528.95M 610.58M USD | 22.63 | €1.71 1.97 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.75 28.57 USD |
0
|
€511.99M 591.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.99M 591.01M USD | 8.53 | €2.90 3.35 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.21 4.86 USD |
0
|
€494.29M 570.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €494.29M 570.57M USD | 0 | -€0.87 -1.004 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.66 7.69 USD |
-0.22
|
€485.53M 560.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.53M 560.46M USD | 12.80 | €0.52 0.6 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 90.20 13.23 USD |
-0.06
|
DKK 3.72B 545.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.72B 545.79M USD | 13.22 | DKK 6.82 1 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.90 27.59 USD |
+3.13
|
€471.13M 543.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.13M 543.84M USD | 4.73 | €5.05 5.83 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.94 9.16 USD |
+0.83
|
€445.41M 514.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.41M 514.15M USD | 3.62 | €2.19 2.53 USD | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 159.40 15.56 USD |
-0.5
|
SEK 5.09B 496.43M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.09B 496.43M USD | 18.68 | SEK 8.53 0.83 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.22 14.11 USD |
-1.53
|
€424.69M 490.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.69M 490.24M USD | 6.78 | €1.80 2.08 USD | ||
|
ElringKlinger AG
0MG5.IL
GB
|
€5.64 6.51 USD |
+5.92
|
€413.98M 477.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.98M 477.87M USD | 40.28 | €0.14 0.16 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 49.88 4.87 USD |
-0.96
|
SEK 4.74B 462.44M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.44M USD | 24.93 | SEK 2.00 0.2 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.35 18.87 USD |
-2.82
|
€388.74M 448.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.74M 448.73M USD | 0 | -€1.06 -1.2 USD | ||
|
Meko AB (publ)
0HDJ.IL
GB
|
SEK 76.00 7.42 USD |
+0.5
|
SEK 4.58B 446.89M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.58B 446.89M USD | 8.69 | SEK 8.74 0.85 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.14 8.24 USD |
-1.11
|
€368.65M 425.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.65M 425.55M USD | 9.27 | €0.77 0.89 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.20 19.85 USD |
+0.82
|
€363.70M 419.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.70M 419.83M USD | 0 | -€7.81 -9.01 USD | ||
|
illimity Bank S.p.A.
0A3J.IL
GB
|
€4.07 4.7 USD |
0
|
€360.86M 416.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 416.55M USD | 0 | €0.00 0 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.90 13.36 USD |
-0.36
|
SEK 4.03B 393.23M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.03B 393.23M USD | 35.01 | SEK 3.91 0.38 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.60 14.54 USD |
+0.4
|
€339.22M 391.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.22M 391.57M USD | 8.40 | €1.50 1.73 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.65 3.06 USD |
-0.66
|
€330.70M 381.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.70M 381.74M USD | 88.41 | €0.03 0.03 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.38 2.74 USD |
-1.45
|
€319.24M 368.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.24M 368.51M USD | 8.79 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+2.66
|
€318.01M 367.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.86 2.86 USD |
+0.21
|
NOK 3.77B 361.2M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.77B 361.2M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.52 1.75 USD |
-1.46
|
€307.13M 354.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.13M 354.53M USD | 5.41 | €0.28 0.32 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.20 17.55 USD |
+3.4
|
€266.18M 307.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.18M 307.26M USD | 49.03 | €0.31 0.36 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.85 9.06 USD |
-1.88
|
€251.36M 290.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.36M 290.15M USD | 29.07 | €0.27 0.31 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.28 9.56 USD |
+0.42
|
€247.68M 285.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.68M 285.91M USD | 12.93 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 44.90 4.38 USD |
-1.7
|
SEK 2.82B 275.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.82B 275.74M USD | 19.02 | SEK 2.36 0.23 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.94 1.36 USD |
0
|
SEK 2.35B 228.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.35B 228.94M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||