결과 페이지 10 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veidekke ASA 0GF6.IL | $149.7 14.36 USD |
-0.53
|
$20.74B 1.99B USD | $10 0.96 USD | $0 0 USD | $0 0 USD | $20.74B 1.99B USD | 19.44 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $68.9 75.32 USD |
+0.15
|
$1.82B 1.99B USD | $2.54K 2.78K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 5.76 | $11.95 13.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
+0.2
|
$20.57B 1.97B USD | $1.64K 157.71 USD | $0 0 USD | $0 0 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.75 84.99 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 7.72 | $10.07 11.01 USD | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-11.04
|
$19.66B 1.92B USD | $29.3K 2.86K USD | $0 0 USD | $0 0 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $486 71.26 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SKAN Group AG 0SKN.IL | $64.9 73.84 USD |
+0.15
|
$1.63B 1.86B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $1.63B 1.86B USD | 53.19 | $1.22 1.39 USD | |
| NCC AB (publ) 0OFP.IL | $187.7 18.32 USD |
+0.56
|
$18.94B 1.85B USD | $32.36K 3.16K USD | $0 0 USD | $0 0 USD | $18.94B 1.85B USD | 13.58 | $13.82 1.35 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
0
|
$18.55B 1.81B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
-0.39
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $96.6 105.6 USD |
-0.41
|
$1.64B 1.79B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 15.35 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| International Petroleum Corporation 0V1L.IL | $139.9 13.66 USD |
+1.89
|
$18.02B 1.76B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $18.02B 1.76B USD | 8.05 | $17.37 1.7 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Sanoma Oyj 0JLQ.IL | $9.54 10.42 USD |
-0.68
|
$1.6B 1.75B USD | $263.48K 288.02K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 136.21 | $0.07 0.08 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.04 8.79 USD |
+1.68
|
$1.56B 1.71B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 6.28 | $1.28 1.4 USD | |
| Cmb.Tech NV 0K9A.IL | $7.69 8.41 USD |
-5.24
|
$1.55B 1.7B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 2.77 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $167.1 16.03 USD |
-0.24
|
$17.48B 1.68B USD | $8.84K 848.39 USD | $0 0 USD | $0 0 USD | $17.48B 1.68B USD | 18.20 | $9.18 0.88 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.7 169.11 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 18.26 | $8.47 9.26 USD | |
| ERAMET S.A. 0MGV.IL | $49.58 54.19 USD |
-2.29
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 6.04 | $8.2 8.96 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $271.5 26.5 USD |
+2.14
|
$16.98B 1.66B USD | $744 72.62 USD | $0 0 USD | $0 0 USD | $16.98B 1.66B USD | 99.08 | $2.74 0.27 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $40.8 44.6 USD |
+1.87
|
$1.5B 1.64B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 25.03 | $1.63 1.78 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
-1.92
|
$1.49B 1.63B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $65.3K 6.26K USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.18 88.74 USD |
+0.65
|
$1.47B 1.6B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 73.13 | $1.11 1.21 USD | |
| Atea ASA 0JWO.IL | $133.7 12.83 USD |
+0.15
|
$16.47B 1.58B USD | $3.66K 351.38 USD | $0 0 USD | $0 0 USD | $16.47B 1.58B USD | 17.31 | $7.72 0.74 USD | |
| Lindab International AB (publ) 0MWK.IL | $189.55 18.5 USD |
+0.16
|
$16.01B 1.56B USD | $9.13K 891.4 USD | $0 0 USD | $0 0 USD | $16.01B 1.56B USD | 17.18 | $11.03 1.08 USD | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
+0.37
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.3 20 USD |
+1.1
|
$1.41B 1.54B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 24.07 | $0.76 0.83 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.03 19.71 USD |
+1.18
|
$1.38B 1.51B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 180.30 | $0.1 0.11 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $508.5 74.56 USD |
+0.99
|
$10.17B 1.49B USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $10.17B 1.49B USD | 14.29 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $26.85 29.35 USD |
0
|
$1.34B 1.47B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 30.51 | $0.88 0.96 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.88 15.17 USD |
0
|
$1.33B 1.45B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| ChemoMetec A/S 0DZ0.IL | $476.85 69.92 USD |
-0.98
|
$9.85B 1.44B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $9.85B 1.44B USD | 46.47 | $10.26 1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $72.45 7.07 USD |
-0.79
|
$14.72B 1.44B USD | $1.53K 149.25 USD | $0 0 USD | $0 0 USD | $14.72B 1.44B USD | 23.59 | $3.07 0.3 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
+2.04
|
$14.74B 1.41B USD | $45.94K 4.41K USD | $0 0 USD | $0 0 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
-0.37
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.21 19.9 USD |
+0.64
|
$1.28B 1.4B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 17.33 | $1.05 1.15 USD | |
| XXL ASA 0R3P.IL | $10.66 1.02 USD |
-1.3
|
$14.42B 1.38B USD | $264 25.32 USD | $0 0 USD | $0 0 USD | $14.42B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.44 15.78 USD |
+0.14
|
$1.22B 1.34B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 11.18 | $1.29 1.41 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.68 30.25 USD |
+0.36
|
$1.21B 1.33B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.5 10.69 USD |
+0.37
|
$13.54B 1.32B USD | $396 38.65 USD | $0 0 USD | $0 0 USD | $13.54B 1.32B USD | 59.18 | $1.85 0.18 USD | |
| Scatec ASA 0R3I.IL | $79.63 7.64 USD |
+1.24
|
$13.73B 1.32B USD | $1.42K 135.83 USD | $0 0 USD | $0 0 USD | $13.73B 1.32B USD | 379.16 | $0.21 0.02 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.21 2.41 USD |
+0.68
|
$1.2B 1.31B USD | $516 564.06 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 18.39 | $0.12 0.13 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.8 11.3 USD |
-4.14
|
$13.33B 1.3B USD | $747 72.92 USD | $0 0 USD | $0 0 USD | $13.33B 1.3B USD | 20.24 | $5.72 0.56 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $36.32K 3.55K USD | $0 0 USD | $0 0 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| PORR AG 0J04.IL | $29.23 31.95 USD |
+2.01
|
$1.18B 1.29B USD | $2.29K 2.51K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 16.32 | $1.79 1.96 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.48 28.94 USD |
-0.19
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.34 | $1.62 1.77 USD | |
| Tarkett S.A. 0QSA.IL | $16.88 18.45 USD |
+0.6
|
$1.17B 1.28B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.53 12.71 USD |
+0.94
|
$13.31B 1.28B USD | $13.64K 1.31K USD | $0 0 USD | $0 0 USD | $13.31B 1.28B USD | 12.80 | $10.35 0.99 USD | |
| TORM plc 0RG4.IL | $103.05 15.11 USD |
0
|
$8.7B 1.28B USD | $228 33.43 USD | $0 0 USD | $0 0 USD | $8.7B 1.28B USD | 1.57 | $65.63 9.62 USD | |
| Gimv NV 0EKR.IL | $38.9 42.52 USD |
-0.7
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$2.16 -2.3 USD | |
| BW LPG Limited 0QIX.IL | $99.8 9.57 USD |
-0.7
|
$13.13B 1.26B USD | $3.66K 351.38 USD | $0 0 USD | $0 0 USD | $13.13B 1.26B USD | 3.55 | $28.06 2.69 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242 23.21 USD |
0
|
$12.99B 1.25B USD | $180 17.27 USD | $0 0 USD | $0 0 USD | $12.99B 1.25B USD | 8.23 | $29.37 2.82 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.12 23.09 USD |
+0.96
|
$1.14B 1.25B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 6.94 | $3.04 3.32 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.4 59.47 USD |
-0.09
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 44.22 | $1.23 1.34 USD | |
| Inwido AB (publ) 0QXM.IL | $190.75 18.62 USD |
-2.43
|
$12.64B 1.23B USD | $11.96K 1.17K USD | $0 0 USD | $0 0 USD | $12.64B 1.23B USD | 14.38 | $13.26 1.29 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $93.25 13.67 USD |
+2.42
|
$8.37B 1.23B USD | $1.19K 174.19 USD | $0 0 USD | $0 0 USD | $8.37B 1.23B USD | 5.90 | $15.8 2.32 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.2 5.1 USD |
-0.37
|
$12.6B 1.21B USD | $1.15K 110.51 USD | $0 0 USD | $0 0 USD | $12.6B 1.21B USD | 22.44 | $2.37 0.23 USD | |
| Europris ASA 0RAI.IL | $76.7 7.36 USD |
+0.52
|
$12.35B 1.18B USD | $6.1K 584.78 USD | $0 0 USD | $0 0 USD | $12.35B 1.18B USD | 13.17 | $5.82 0.56 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.55 15.91 USD |
+0.21
|
$1.08B 1.18B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 11.36 | $1.28 1.4 USD | |
| Elmos Semiconductor SE 0N9K.IL | $58.65 64.11 USD |
+5.2
|
$1.05B 1.15B USD | $20.92K 22.87K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 11.75 | $4.99 5.45 USD | |
| Bilia AB (publ) 0RQ2.IL | $119.25 11.64 USD |
-0.33
|
$11.77B 1.15B USD | $180 17.57 USD | $0 0 USD | $0 0 USD | $11.77B 1.15B USD | 9.72 | $12.26 1.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.42 8.11 USD |
-0.34
|
$1.04B 1.14B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.02 | $0.74 0.81 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Hello Group Inc. 0K2P.IL | $5.66 — |
-0.53
|
$1.12B — | $828 — | $0 — | $0 — | $1.12B — | 4.79 | $1.18 — | |
| Palfinger AG 0MJ1.IL | $27.3 29.84 USD |
+0.92
|
$1.01B 1.11B USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 10.14 | $2.69 2.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $30.63 2.99 USD |
-1.54
|
$11.28B 1.1B USD | $4.86K 474.59 USD | $0 0 USD | $0 0 USD | $11.28B 1.1B USD | 13.79 | $2.22 0.22 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.6 6.12 USD |
+0.9
|
$1B 1.1B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.65 16.01 USD |
-2.33
|
$997.41M 1.09B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $997.41M 1.09B USD | 37.56 | $0.39 0.43 USD | |
| Implenia AG 0QNT.IL | $44.95 51.14 USD |
+1.58
|
$936.58M 1.07B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $936.58M 1.07B USD | 11.46 | $3.92 4.46 USD | |
| JM AB (publ) 0MI3.IL | $152.5 14.89 USD |
0
|
$10.91B 1.07B USD | $10.03K 979.25 USD | $0 0 USD | $0 0 USD | $10.91B 1.07B USD | 5.71 | $26.7 2.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $222 21.3 USD |
-0.45
|
$10.96B 1.05B USD | $261 25.04 USD | $0 0 USD | $0 0 USD | $10.96B 1.05B USD | 8.74 | $25.39 2.44 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.54 9.91 USD |
-0.5
|
$10.53B 1.03B USD | $9.38K 915.41 USD | $0 0 USD | $0 0 USD | $10.53B 1.03B USD | 24.64 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
+1.16
|
$923.09M 1.01B USD | $276 301.71 USD | $0 0 USD | $0 0 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| Kinepolis Group NV 0QV7.IL | $32.3 35.31 USD |
+2.13
|
$921.09M 1.01B USD | $31.05K 33.94K USD | $0 0 USD | $0 0 USD | $921.09M 1.01B USD | 29.63 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Mips AB (publ) 0RNQ.IL | $337.2 32.91 USD |
-7.77
|
$10.14B 989.54M USD | $374.05K 36.51K USD | $0 0 USD | $0 0 USD | $10.14B 989.54M USD | 107.73 | $3.13 0.31 USD | |
| Ambea AB (publ) 0RNX.IL | $111.45 10.88 USD |
+0.59
|
$9.98B 974.34M USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $9.98B 974.34M USD | 31.21 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.9 6.04 USD |
+0.65
|
$9.96B 972.39M USD | $2.34K 228.41 USD | $0 0 USD | $0 0 USD | $9.96B 972.39M USD | 72.82 | $0.85 0.08 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $804 78.48 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Fnac Darty SA 0QSH.IL | $29.72 32.49 USD |
+0.59
|
$877.03M 958.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.03M 958.72M USD | 0 | -$1.73 -1.8 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.43 6.39 USD |
-1.25
|
$9.53B 930.07M USD | $2.74K 267.36 USD | $0 0 USD | $0 0 USD | $9.53B 930.07M USD | 0 | -$3.38 -0.3 USD | |
| Manitou BF SA 0NDA.IL | $18.35 20.06 USD |
-0.38
|
$787.01M 860.31M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $787.01M 860.31M USD | 8.22 | $2.23 2.44 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $30.1 2.94 USD |
+0.07
|
$8.72B 851.59M USD | $11.72M 1.14M USD | $0 0 USD | $0 0 USD | $8.72B 851.59M USD | 15.27 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $88.85 13.03 USD |
-1.66
|
$5.79B 848.26M USD | $39.4K 5.78K USD | $0 0 USD | $0 0 USD | $5.79B 848.26M USD | 2.72 | $32.63 4.78 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.8 7.89 USD |
+0.37
|
$8.53B 832.78M USD | $2.75K 267.95 USD | $0 0 USD | $0 0 USD | $8.53B 832.78M USD | 15.93 | $5.07 0.49 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
+1.36
|
$743.73M 813M USD | $12.74K 13.93K USD | $0 0 USD | $0 0 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.61 2.7 USD |
+1.51
|
$8.31B 810.94M USD | $5.07K 494.89 USD | $0 0 USD | $0 0 USD | $8.31B 810.94M USD | 21.07 | $1.31 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||