![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 10 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1279)
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) 0OFP.IL | $189.45 18.49 USD |
-2.17
|
$19.11B 1.87B USD | $2.78K 271.26 USD | $188.6 18.41 USD | $194.2 18.96 USD | $19.11B 1.87B USD | 13.70 | $13.82 1.35 USD | |
| Cmb.Tech NV 0K9A.IL | $8.37 9.15 USD |
+0.63
|
$1.69B 1.85B USD | $664 725.84 USD | $8.33 9.11 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 3.02 | $2.77 3.03 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Borregaard ASA 0QB7.IL | $179.8 17.25 USD |
-0.28
|
$18.81B 1.8B USD | $14.95K 1.43K USD | $178.8 17.15 USD | $181.32 17.39 USD | $18.81B 1.8B USD | 19.58 | $9.18 0.88 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $569.25 83.46 USD |
+0.18
|
$11.75B 1.72B USD | $157 23.02 USD | $553.5 81.15 USD | $570 83.57 USD | $11.75B 1.72B USD | 55.48 | $10.26 1.5 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $205.4 20.05 USD |
+2.39
|
$17.35B 1.69B USD | $2.53K 246.76 USD | $201.2 19.64 USD | $206 20.11 USD | $17.35B 1.69B USD | 18.62 | $11.03 1.08 USD | |
| Elkem ASA 0SFN.IL | $23.09 2.21 USD |
+1.09
|
$17.63B 1.69B USD | $80.51K 7.72K USD | $22.72 2.18 USD | $23.08 2.21 USD | $17.63B 1.69B USD | 2.97 | $7.76 0.74 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $155 169.44 USD | $61.2 66.9 USD | $61.4 67.12 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.75 13.06 USD |
+1.1
|
$17.23B 1.68B USD | $2.5K 243.54 USD | $132.1 12.89 USD | $134.1 13.09 USD | $17.23B 1.68B USD | 7.70 | $17.37 1.7 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
-0.51
|
$1.53B 1.67B USD | $0 0 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $3.85K 4.21K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| TORM plc 0RG4.IL | $133.25 19.54 USD |
+8.03
|
$11.25B 1.65B USD | $11.05K 1.62K USD | $120.9 17.73 USD | $133.8 19.62 USD | $11.25B 1.65B USD | 2.03 | $65.63 9.62 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $81.68 7.97 USD |
-1.98
|
$16.59B 1.62B USD | $16.19K 1.58K USD | $81.85 7.99 USD | $84.1 8.21 USD | $16.59B 1.62B USD | 26.60 | $3.07 0.3 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $61.09K 5.86K USD | $92 8.83 USD | $95.7 9.18 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Lisi S.A. 0EKE.IL | $29.28 32 USD |
+3.45
|
$1.46B 1.6B USD | $1.1K 1.21K USD | $28.35 30.99 USD | $29.35 32.08 USD | $1.46B 1.6B USD | 33.26 | $0.88 0.96 USD | |
| Gränges AB (publ) 0R9X.IL | $137.7 13.44 USD |
-0.61
|
$16.38B 1.6B USD | $1.71K 167.01 USD | $137.7 13.44 USD | $139.8 13.65 USD | $16.38B 1.6B USD | 19.39 | $7.1 0.69 USD | |
| Atea ASA 0JWO.IL | $134.9 12.94 USD |
+2.12
|
$16.61B 1.59B USD | $8.65K 829.58 USD | $133.8 12.84 USD | $135.2 12.97 USD | $16.61B 1.59B USD | 17.47 | $7.72 0.74 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.7 93.68 USD |
+3.94
|
$1.46B 1.59B USD | $21.76K 23.79K USD | $82.6 90.29 USD | $85.6 93.57 USD | $1.46B 1.59B USD | 13.62 | $6.29 6.88 USD | |
| Terveystalo Oyj 0RV1.IL | $11.44 12.51 USD |
-0.52
|
$1.45B 1.58B USD | $2.93K 3.2K USD | $11.34 12.4 USD | $11.48 12.55 USD | $1.45B 1.58B USD | 228.79 | $0.05 0.05 USD | |
| Sanoma Oyj 0JLQ.IL | $8.62 9.42 USD |
+1.23
|
$1.44B 1.58B USD | $7.35K 8.03K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.44B 1.58B USD | 123.07 | $0.07 0.08 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.53 10.42 USD |
-2.56
|
$1.44B 1.58B USD | $1.04K 1.14K USD | $9.51 10.4 USD | $9.69 10.59 USD | $1.44B 1.58B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $257.1 25.1 USD |
-1.76
|
$16.08B 1.57B USD | $1.32K 128.46 USD | $255.6 24.95 USD | $263.4 25.71 USD | $16.08B 1.57B USD | 93.83 | $2.74 0.27 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.03 42.66 USD |
+2.56
|
$1.43B 1.56B USD | $176 192.39 USD | $38.75 42.36 USD | $39.7 43.4 USD | $1.43B 1.56B USD | 23.94 | $1.63 1.78 USD | |
| Wacker Neuson SE 0K11.IL | $18.97 20.74 USD |
+2.54
|
$1.42B 1.56B USD | $1K 1.09K USD | $18.66 20.4 USD | $19.5 21.32 USD | $1.42B 1.56B USD | 6.36 | $2.98 3.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138 13.47 USD |
-0.86
|
$15.89B 1.55B USD | $949 92.63 USD | $137.6 13.43 USD | $139.2 13.59 USD | $15.89B 1.55B USD | 24.12 | $5.72 0.56 USD | |
| Tessenderlo Group NV 0KCP.IL | $21.63 23.64 USD |
+1.88
|
$1.41B 1.55B USD | $154 168.34 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.41B 1.55B USD | 8.00 | $2.7 2.95 USD | |
| BW LPG Limited 0QIX.IL | $121 11.61 USD |
0
|
$15.92B 1.53B USD | $10.01K 960.53 USD | $119.7 11.48 USD | $123.6 11.86 USD | $15.92B 1.53B USD | 4.31 | $28.06 2.69 USD | |
| Hello Group Inc. 0K2P.IL | $7.68 — |
+0.92
|
$1.52B — | $6.18K — | $7.61 — | $7.74 — | $1.52B — | 6.50 | $1.18 — | |
| Deutsche EuroShop AG 0I3Z.IL | $18.05 19.73 USD |
-0.66
|
$1.38B 1.51B USD | $162 177.09 USD | $17.88 19.55 USD | $18.24 19.94 USD | $1.38B 1.51B USD | 180.49 | $0.1 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.96 8.7 USD |
-0.93
|
$1.35B 1.48B USD | $100 109.31 USD | $7.98 8.72 USD | $7.99 8.73 USD | $1.35B 1.48B USD | 9.82 | $0.81 0.89 USD | |
| Fagron NV 0HNZ.IL | $18.13 19.82 USD |
-2
|
$1.34B 1.46B USD | $492 537.82 USD | $18.19 19.89 USD | $18.28 19.98 USD | $1.34B 1.46B USD | 19.49 | $0.93 1.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $497 72.87 USD |
-0.35
|
$9.94B 1.46B USD | $181 26.54 USD | $497.5 72.94 USD | $502 73.6 USD | $9.94B 1.46B USD | 13.96 | $35.58 5.22 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109.8 16.1 USD |
+0.55
|
$9.86B 1.45B USD | $1.66K 242.8 USD | $108.9 15.97 USD | $109.4 16.04 USD | $9.86B 1.45B USD | 6.94 | $15.8 2.32 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $15.54 16.98 USD |
-0.13
|
$1.32B 1.44B USD | $987 1.08K USD | $15.39 16.82 USD | $15.77 17.24 USD | $1.32B 1.44B USD | 12.04 | $1.29 1.41 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17.04 18.63 USD |
-0.99
|
$1.31B 1.43B USD | $29 31.7 USD | $17 18.58 USD | $17.26 18.87 USD | $1.31B 1.43B USD | 22.42 | $0.76 0.83 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $116.69 11.39 USD |
-0.53
|
$14.43B 1.41B USD | $35K 3.42K USD | $115.9 11.31 USD | $118.1 11.53 USD | $14.43B 1.41B USD | 63.07 | $1.85 0.18 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.03 31.73 USD |
+7.7
|
$1.27B 1.39B USD | $19 20.77 USD | $28.85 31.54 USD | $29.15 31.86 USD | $1.27B 1.39B USD | 0 | -$8.41 -9.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $70.05 76.57 USD |
+2.71
|
$1.26B 1.38B USD | $4 4.37 USD | $68.8 75.21 USD | $70.7 77.28 USD | $1.26B 1.38B USD | 14.03 | $4.99 5.45 USD | |
| Aedas Homes, S.A. 0RV8.IL | $28.43 31.07 USD |
-0.44
|
$1.26B 1.37B USD | $18 19.68 USD | $28.05 30.66 USD | $28.6 31.26 USD | $1.26B 1.37B USD | 17.54 | $1.62 1.77 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.12 14.34 USD |
+3.06
|
$1.25B 1.37B USD | $877 958.68 USD | $12.92 14.12 USD | $13.2 14.43 USD | $1.25B 1.37B USD | 4.17 | $3.14 3.43 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $59.05 5.66 USD |
+1.29
|
$13.98B 1.34B USD | $1.72K 165.28 USD | $57.8 5.54 USD | $60.1 5.77 USD | $13.98B 1.34B USD | 24.91 | $2.37 0.23 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.28 16.7 USD |
-0.39
|
$1.22B 1.33B USD | $1.54K 1.68K USD | $15.22 16.64 USD | $15.42 16.86 USD | $1.22B 1.33B USD | 4.46 | $3.42 3.74 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.58 64.03 USD |
+0.39
|
$1.22B 1.33B USD | $986 1.08K USD | $58 63.4 USD | $60.05 65.64 USD | $1.22B 1.33B USD | 47.62 | $1.23 1.34 USD | |
| TGS ASA 0MSJ.IL | $100.35 9.63 USD |
-2.29
|
$13.79B 1.32B USD | $50.43K 4.84K USD | $100.3 9.62 USD | $103.4 9.92 USD | $13.79B 1.32B USD | 20.90 | $4.8 0.46 USD | |
| Mips AB (publ) 0RNQ.IL | $448.8 43.81 USD |
-2.24
|
$13.49B 1.32B USD | $2.21K 215.53 USD | $442.6 43.2 USD | $452.8 44.2 USD | $13.49B 1.32B USD | 143.38 | $3.13 0.31 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.36 3.55 USD |
+0.14
|
$13.39B 1.31B USD | $5.3K 517.54 USD | $35.82 3.5 USD | $36.58 3.57 USD | $13.39B 1.31B USD | 16.37 | $2.22 0.22 USD | |
| Bilia AB (publ) 0RQ2.IL | $135.55 13.23 USD |
-0.4
|
$13.38B 1.31B USD | $765 74.67 USD | $133.4 13.02 USD | $135.8 13.26 USD | $13.38B 1.31B USD | 11.05 | $12.26 1.2 USD | |
| XXL ASA 0R3P.IL | $10 0.96 USD |
+0.6
|
$13.53B 1.3B USD | $540 51.8 USD | $10 0.96 USD | $10 0.96 USD | $13.53B 1.3B USD | 0 | -$1.52 -0.1 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Inwido AB (publ) 0QXM.IL | $200.25 19.55 USD |
+0.28
|
$13.27B 1.3B USD | $5.18K 505.53 USD | $199.2 19.44 USD | $203 19.82 USD | $13.27B 1.3B USD | 15.10 | $13.26 1.29 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.88 — |
+0.22
|
$1.29B — | $6.74K — | $22.4 — | $23.4 — | $1.29B — | 2.60 | $8.78 — | |
| Lectra SA 0IVJ.IL | $28.15 30.77 USD |
+0.54
|
$1.18B 1.29B USD | $761 831.88 USD | $27.85 30.44 USD | $28.25 30.88 USD | $1.18B 1.29B USD | 27.87 | $1.01 1.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.31 9.08 USD |
-0.36
|
$1.17B 1.28B USD | $25 27.33 USD | $8.23 9 USD | $8.34 9.12 USD | $1.17B 1.28B USD | 11.22 | $0.74 0.81 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $130.54 12.52 USD |
-0.31
|
$13.11B 1.26B USD | $43 4.12 USD | $130.9 12.56 USD | $130.9 12.56 USD | $13.11B 1.26B USD | 12.61 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.31 23.29 USD |
+0.61
|
$1.15B 1.26B USD | $180 196.76 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 7.00 | $3.04 3.32 USD | |
| Neinor Homes, S.A. 0RNU.IL | $15.17 16.58 USD |
-0.2
|
$1.13B 1.24B USD | $8.26K 9.02K USD | $14.94 16.33 USD | $15.32 16.75 USD | $1.13B 1.24B USD | 11.85 | $1.28 1.4 USD | |
| Europris ASA 0RAI.IL | $78.85 7.56 USD |
+0.25
|
$12.7B 1.22B USD | $2.27K 217.28 USD | $77.95 7.48 USD | $79.05 7.58 USD | $12.7B 1.22B USD | 13.54 | $5.82 0.56 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $236.2 22.66 USD |
-1.5
|
$12.68B 1.22B USD | $238 22.83 USD | $235.4 22.58 USD | $235.4 22.58 USD | $12.68B 1.22B USD | 8.04 | $29.37 2.82 USD | |
| Scatec ASA 0R3I.IL | $73.43 7.04 USD |
-3.77
|
$12.66B 1.21B USD | $23.45K 2.25K USD | $73.4 7.04 USD | $76.45 7.33 USD | $12.66B 1.21B USD | 349.64 | $0.21 0.02 USD | |
| Tarkett S.A. 0QSA.IL | $15.93 17.41 USD |
0
|
$1.1B 1.2B USD | $22 24.05 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 0 | -$0.55 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $38.23 3.73 USD |
-0.26
|
$12.31B 1.2B USD | $18.33K 1.79K USD | $37.54 3.66 USD | $38.3 3.74 USD | $12.31B 1.2B USD | 30.83 | $1.24 0.12 USD | |
| BioGaia AB (publ) 0GTN.IL | $118.2 11.54 USD |
-2.14
|
$12.26B 1.2B USD | $3.72K 362.92 USD | $117.3 11.45 USD | $120 11.71 USD | $12.26B 1.2B USD | 28.68 | $4.12 0.4 USD | |
| Gimv NV 0EKR.IL | $36.5 39.9 USD |
+0.69
|
$1.09B 1.19B USD | $94 102.75 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Vossloh AG 0N2Z.IL | $57.6 62.96 USD |
+1.95
|
$1.06B 1.16B USD | $106.47K 116.39K USD | $57.1 62.42 USD | $59.6 65.15 USD | $1.06B 1.16B USD | 20.28 | $2.84 3.1 USD | |
| PORR AG 0J04.IL | $25.88 28.28 USD |
+0.78
|
$1.04B 1.14B USD | $3.4K 3.72K USD | $25.55 27.93 USD | $27 29.51 USD | $1.04B 1.14B USD | 14.45 | $1.79 1.96 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.6 6.12 USD |
-0.71
|
$1B 1.1B USD | $116 126.8 USD | $5.56 6.08 USD | $5.64 6.17 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Bonheur ASA 0DTI.IL | $229.25 21.99 USD |
+1.33
|
$11.32B 1.09B USD | $5.78K 553.98 USD | $231.5 22.21 USD | $231.5 22.21 USD | $11.32B 1.09B USD | 9.02 | $25.39 2.44 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $25.88 28.28 USD |
+4.23
|
$959.25M 1.05B USD | $22 24.05 USD | $25.15 27.49 USD | $26.5 28.97 USD | $959.25M 1.05B USD | 9.61 | $2.69 2.94 USD | |
| JM AB (publ) 0MI3.IL | $149.75 14.62 USD |
-0.93
|
$10.71B 1.05B USD | $26.82K 2.62K USD | $147.3 14.38 USD | $151.7 14.81 USD | $10.71B 1.05B USD | 5.60 | $26.7 2.61 USD | |
| Kinepolis Group NV 0QV7.IL | $32.95 36.02 USD |
-0.68
|
$939.62M 1.03B USD | $800 874.51 USD | $32.8 35.85 USD | $33 36.07 USD | $939.62M 1.03B USD | 30.22 | $1.09 1.19 USD | |
| DFDS A/S 0RB3.IL | $106.85 15.67 USD |
+3.79
|
$6.96B 1.02B USD | $4.77K 698.8 USD | $104.9 15.38 USD | $107.3 15.73 USD | $6.96B 1.02B USD | 3.27 | $32.63 4.78 USD | |
| Biotage AB (publ) 0GRP.IL | $105.55 10.3 USD |
-0.09
|
$10.32B 1.01B USD | $2.52K 245.59 USD | $104.6 10.21 USD | $105.1 10.26 USD | $10.32B 1.01B USD | 32.77 | $3.22 0.31 USD | |
| Instalco AB (publ) 0RP5.IL | $35.4 3.46 USD |
+3.21
|
$10.26B 1B USD | $19.5K 1.9K USD | $34.56 3.37 USD | $35.7 3.48 USD | $10.26B 1B USD | 17.96 | $1.97 0.19 USD | |
| Grenke AG 0R97.IL | $18.27 19.97 USD |
+3.45
|
$907.33M 991.84M USD | $6.71K 7.33K USD | $17.68 19.33 USD | $18.4 20.11 USD | $907.33M 991.84M USD | 10.32 | $1.77 1.93 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.25 14.48 USD |
-2.57
|
$902.1M 986.11M USD | $444 485.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $902.1M 986.11M USD | 33.97 | $0.39 0.43 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.03 16.43 USD |
-0.13
|
$900.97M 984.88M USD | $592 647.14 USD | $15 16.4 USD | $15 16.4 USD | $900.97M 984.88M USD | 57.80 | $0.26 0.28 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.15 12.19 USD |
-0.45
|
$890.81M 973.78M USD | $182 198.95 USD | $11.15 12.19 USD | $11.42 12.48 USD | $890.81M 973.78M USD | 17.15 | $0.65 0.71 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $3.01K 293.81 USD | $3.8 0.37 USD | $3.8 0.37 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $60.8 5.93 USD |
-2.64
|
$9.78B 955.11M USD | $25.83K 2.52K USD | $60.4 5.9 USD | $61.5 6 USD | $9.78B 955.11M USD | 71.52 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $57.5 62.86 USD |
+2.31
|
$872.99M 954.29M USD | $13 14.21 USD | $56.9 62.2 USD | $58 63.4 USD | $872.99M 954.29M USD | 26.37 | $2.18 2.38 USD | |
| Fnac Darty SA 0QSH.IL | $29.43 32.17 USD |
+5.09
|
$868.4M 949.28M USD | $580 634.02 USD | $28.6 31.26 USD | $29.7 32.47 USD | $868.4M 949.28M USD | 0 | -$1.73 -1.8 USD | |
| Manitou BF SA 0NDA.IL | $20.16 22.03 USD |
-16.2
|
$864.42M 944.93M USD | $271 296.24 USD | $19.3 21.1 USD | $21.45 23.45 USD | $864.42M 944.93M USD | 9.03 | $2.23 2.44 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.45 6.49 USD |
-4.49
|
$9.68B 944.64M USD | $100.19K 9.78K USD | $65.9 6.43 USD | $68.6 6.7 USD | $9.68B 944.64M USD | 0 | -$3.38 -0.3 USD | |
| Ambea AB (publ) 0RNX.IL | $105.65 10.31 USD |
-3.65
|
$9.46B 923.64M USD | $842 82.19 USD | $105.2 10.27 USD | $107.1 10.45 USD | $9.46B 923.64M USD | 29.59 | $3.57 0.35 USD | |
| Implenia AG 0QNT.IL | $38.6 43.92 USD |
+1.45
|
$804.27M 915.09M USD | $110 125.16 USD | $38 43.24 USD | $38 43.24 USD | $804.27M 915.09M USD | 9.84 | $3.92 4.46 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $191.05 28.01 USD |
+1.92
|
$6.17B 904.9M USD | $1.55K 227.12 USD | $189.6 27.8 USD | $192.7 28.25 USD | $6.17B 904.9M USD | 1.33 | $143.14 20.99 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $2.97K 3.24K USD | $4.04 4.42 USD | $4.13 4.51 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA 0FM1.IL | $2 2.18 USD |
+2.62
|
$761.81M 832.77M USD | $1.38K 1.51K USD | $1.98 2.16 USD | $2.02 2.21 USD | $761.81M 832.77M USD | 6.88 | $0.29 0.32 USD | |
| Matas A/S 0QFA.IL | $134.5 19.72 USD |
-1.54
|
$5.55B 813.84M USD | $172 25.22 USD | $133.4 19.56 USD | $136 19.94 USD | $5.55B 813.84M USD | 19.72 | $6.82 1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||