Pagina di risultati 10 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BW LPG Limited 0QIX.IL | NOK 126.40 12.13 USD |
-19.64
|
NOK 16.64B 1.6B USD | NOK 1.54K 147.82 USD | NOK 124.80 11.97 USD | NOK 126.60 12.14 USD | NOK 16.64B 1.6B USD | 4.50 | NOK 28.06 2.69 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.44 20.16 USD |
+0.16
|
€1.41B 1.54B USD | €663.00 724.75 USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.41B 1.54B USD | 184.40 | €0.10 0.11 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €77.45 84.66 USD |
+0.78
|
€1.40B 1.53B USD | €142.00 155.23 USD | €77.10 84.28 USD | €77.95 85.21 USD | €1.40B 1.53B USD | 69.77 | €1.11 1.21 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.50 33.34 USD |
+8.54
|
€1.38B 1.51B USD | €641.00 700.7 USD | €28.70 31.37 USD | €30.50 33.34 USD | €1.38B 1.51B USD | 61.00 | €0.50 0.55 USD | ||
| Ipsos SA 0KA3.IL | €31.66 34.61 USD |
+0.32
|
€1.38B 1.51B USD | €1.00 1.09 USD | €31.58 34.52 USD | €31.76 34.72 USD | €1.38B 1.51B USD | 7.75 | €4.08 4.46 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.86 18.43 USD |
+1.75
|
€1.35B 1.47B USD | €39.00 42.63 USD | €16.58 18.12 USD | €16.86 18.43 USD | €1.35B 1.47B USD | 4.92 | €3.42 3.74 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €13.90 15.19 USD |
-1.21
|
€1.33B 1.45B USD | €46.00 50.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.33B 1.45B USD | 4.42 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €44.35 48.48 USD |
0
|
€1.32B 1.45B USD | €2.00 2.19 USD | €44.35 48.48 USD | €44.50 48.64 USD | €1.32B 1.45B USD | 0 | -€2.16 -2.3 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.26 — |
-0.55
|
$1.43B — | $156.00 — | $25.26 — | $25.26 — | $1.43B — | 2.87 | $8.78 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 117.00 11.42 USD |
+0.95
|
SEK 14.46B 1.41B USD | SEK 23.03K 2.25K USD | SEK 116.60 11.38 USD | SEK 117.30 11.45 USD | SEK 14.46B 1.41B USD | 63.24 | SEK 1.85 0.18 USD | ||
| Europris ASA 0RAI.IL | NOK 89.75 8.61 USD |
+0.96
|
NOK 14.45B 1.39B USD | NOK 1.53K 146.48 USD | NOK 89.75 8.61 USD | NOK 90.70 8.7 USD | NOK 14.45B 1.39B USD | 15.42 | NOK 5.82 0.56 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 142.52 13.67 USD |
-0.57
|
NOK 14.31B 1.37B USD | NOK 210.00 20.14 USD | NOK 141.82 13.6 USD | NOK 143.80 13.79 USD | NOK 14.31B 1.37B USD | 13.77 | NOK 10.35 0.99 USD | ||
| PORR AG 0J04.IL | €30.25 33.07 USD |
+0.17
|
€1.22B 1.34B USD | €91.00 99.48 USD | €30.15 32.96 USD | €31.05 33.94 USD | €1.22B 1.34B USD | 16.89 | €1.79 1.96 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.66 3.58 USD |
+0.91
|
SEK 13.50B 1.32B USD | SEK 6.12K 597 USD | SEK 36.42 3.56 USD | SEK 36.72 3.58 USD | SEK 13.50B 1.32B USD | 16.51 | SEK 2.22 0.22 USD | ||
| CureVac N.V. 0A9E.IL | $5.27 — |
+2.65
|
$1.32B — | $50.00 — | $5.27 — | $5.27 — | $1.32B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.10 8.01 USD |
-0.91
|
SEK 13.21B 1.29B USD | SEK 716.00 69.89 USD | SEK 82.10 8.01 USD | SEK 82.50 8.05 USD | SEK 13.21B 1.29B USD | 96.58 | SEK 0.85 0.08 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
+0.89
|
€1.18B 1.29B USD | €160.00 174.9 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Palfinger AG 0MJ1.IL | €31.50 34.43 USD |
+1.29
|
€1.17B 1.28B USD | €1.00 1.09 USD | €31.50 34.43 USD | €31.80 34.76 USD | €1.17B 1.28B USD | 11.71 | €2.69 2.94 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.70 1.92 USD |
+3.13
|
SEK 12.37B 1.21B USD | SEK 2.81K 274.1 USD | SEK 19.70 1.92 USD | SEK 19.70 1.92 USD | SEK 12.37B 1.21B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.30 13.39 USD |
+1.73
|
DKK 8.20B 1.2B USD | DKK 11.00 1.61 USD | DKK 91.30 13.39 USD | DKK 91.30 13.39 USD | DKK 8.20B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 124.50 12.15 USD |
+0.52
|
SEK 12.29B 1.2B USD | SEK 2.20K 214.55 USD | SEK 124.40 12.14 USD | SEK 124.80 12.18 USD | SEK 12.29B 1.2B USD | 10.15 | SEK 12.26 1.2 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 136.80 13.35 USD |
+1.22
|
SEK 12.25B 1.2B USD | SEK 26.89K 2.62K USD | SEK 136.40 13.31 USD | SEK 137.50 13.42 USD | SEK 12.25B 1.2B USD | 38.31 | SEK 3.57 0.35 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 251.40 36.86 USD |
+2.82
|
DKK 8.12B 1.19B USD | DKK 211.00 30.94 USD | DKK 249.40 36.57 USD | DKK 252.30 36.99 USD | DKK 8.12B 1.19B USD | 1.75 | DKK 143.14 20.99 USD | ||
| Derichebourg SA 0K8W.IL | €6.08 6.64 USD |
+1.46
|
€1.09B 1.19B USD | €124.00 135.55 USD | €6.06 6.62 USD | €6.10 6.67 USD | €1.09B 1.19B USD | 5.06 | €1.20 1.31 USD | ||
| Barco NV 0KDK.IL | €11.91 13.02 USD |
-47.97
|
€1.08B 1.18B USD | €1.04K 1.14K USD | €11.91 13.02 USD | €11.91 13.02 USD | €1.08B 1.18B USD | 12.67 | €0.94 1.03 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.53 31.18 USD |
+1.69
|
€1.05B 1.15B USD | €251.00 274.38 USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.30 75.75 USD |
-0.57
|
€1.05B 1.15B USD | €0.00 0 USD | €69.30 75.75 USD | €70.00 76.52 USD | €1.05B 1.15B USD | 31.78 | €2.18 2.38 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €102.00 111.5 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.90 3.8 USD |
+1.04
|
SEK 11.70B 1.14B USD | SEK 6.02K 587.63 USD | SEK 38.82 3.79 USD | SEK 39.18 3.82 USD | SEK 11.70B 1.14B USD | 29.69 | SEK 1.31 0.13 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.70 24.81 USD |
-0.22
|
€994.37M 1.09B USD | €300.00 327.94 USD | €22.70 24.81 USD | €22.70 24.81 USD | €994.37M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 105.20 10.27 USD |
+0.57
|
SEK 11.11B 1.08B USD | SEK 3.42K 333.74 USD | SEK 105.20 10.27 USD | SEK 106.00 10.35 USD | SEK 11.11B 1.08B USD | 20.74 | SEK 5.07 0.49 USD | ||
| Bonheur ASA 0DTI.IL | NOK 226.00 21.68 USD |
+2.26
|
NOK 11.16B 1.07B USD | NOK 52.00 4.99 USD | NOK 226.00 21.68 USD | NOK 226.00 21.68 USD | NOK 11.16B 1.07B USD | 8.90 | NOK 25.39 2.44 USD | ||
| Lectra SA 0IVJ.IL | €23.15 25.31 USD |
-0.11
|
€971.75M 1.06B USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €971.75M 1.06B USD | 22.92 | €1.01 1.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.74 7.37 USD |
+1.89
|
€947.03M 1.04B USD | €334.00 365.11 USD | €6.64 7.26 USD | €6.74 7.37 USD | €947.03M 1.04B USD | 9.10 | €0.74 0.81 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.90 9.85 USD |
+0.65
|
SEK 10.46B 1.02B USD | SEK 25.69K 2.51K USD | SEK 99.70 9.73 USD | SEK 101.40 9.9 USD | SEK 10.46B 1.02B USD | 24.49 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.23 3.15 USD |
+2.97
|
SEK 10.37B 1.01B USD | SEK 6.99K 681.82 USD | SEK 31.53 3.08 USD | SEK 32.37 3.16 USD | SEK 10.37B 1.01B USD | 25.99 | SEK 1.24 0.12 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.00 68.87 USD |
-12.62
|
€905.66M 990.01M USD | €319.00 348.71 USD | €63.00 68.87 USD | €63.00 68.87 USD | €905.66M 990.01M USD | 4.84 | €12.99 14.2 USD | ||
| JM AB (publ) 0MI3.IL | SEK 137.40 13.41 USD |
-1.61
|
SEK 9.83B 959.61M USD | SEK 6.00K 585.67 USD | SEK 137.40 13.41 USD | SEK 137.40 13.41 USD | SEK 9.83B 959.61M USD | 5.14 | SEK 26.70 2.61 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.70 33.56 USD |
-0.65
|
€875.46M 957M USD | €7.00 7.65 USD | €30.70 33.56 USD | €30.70 33.56 USD | €875.46M 957M USD | 28.16 | €1.09 1.19 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 145.38 14.19 USD |
-0.26
|
SEK 9.64B 940.59M USD | SEK 268.40K 26.2K USD | SEK 145.38 14.19 USD | SEK 145.38 14.19 USD | SEK 9.64B 940.59M USD | 10.96 | SEK 13.26 1.29 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.75 6.32 USD |
+1.45
|
SEK 9.43B 920.47M USD | SEK 296.00 28.89 USD | SEK 64.75 6.32 USD | SEK 64.75 6.32 USD | SEK 9.43B 920.47M USD | 0 | -SEK 3.38 -0.3 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+0.82
|
€837.42M 915.41M USD | €53.00 57.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 99.64 9.73 USD |
-3.02
|
SEK 9.31B 908.53M USD | SEK 38.12K 3.72K USD | SEK 99.64 9.73 USD | SEK 99.64 9.73 USD | SEK 9.31B 908.53M USD | 29.74 | SEK 3.35 0.33 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 308.20 30.08 USD |
+1.31
|
SEK 9.27B 904.44M USD | SEK 52.00 5.08 USD | SEK 307.00 29.97 USD | SEK 308.20 30.08 USD | SEK 9.27B 904.44M USD | 98.46 | SEK 3.13 0.31 USD | ||
| Fnac Darty SA 0QSH.IL | €27.15 29.68 USD |
+0.46
|
€801.26M 875.89M USD | €10.00 10.93 USD | €27.10 29.62 USD | €27.15 29.68 USD | €801.26M 875.89M USD | 0 | -€1.73 -1.8 USD | ||
| Manitou BF SA 0NDA.IL | €18.50 20.22 USD |
+1.59
|
€793.44M 867.34M USD | €583.00 637.3 USD | €18.38 20.09 USD | €18.52 20.24 USD | €793.44M 867.34M USD | 8.29 | €2.23 2.44 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 71.60 6.87 USD |
+0.92
|
NOK 9.03B 866.08M USD | NOK 92.56K 8.88K USD | NOK 70.70 6.78 USD | NOK 71.65 6.87 USD | NOK 9.03B 866.08M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 74.80 7.3 USD |
+5.8
|
SEK 8.52B 831.51M USD | SEK 13.83K 1.35K USD | SEK 74.35 7.26 USD | SEK 74.90 7.31 USD | SEK 8.52B 831.51M USD | 0 | -SEK 6.57 -0.6 USD | ||
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
-1.4
|
€748.57M 818.29M USD | €676.00K 738.96K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | ||
| DFDS A/S 0RB3.IL | DKK 84.69 12.42 USD |
-1.04
|
DKK 5.51B 808.51M USD | DKK 100.00 14.66 USD | DKK 84.69 12.42 USD | DKK 84.69 12.42 USD | DKK 5.51B 808.51M USD | 2.59 | DKK 32.63 4.78 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €100.20 109.53 USD |
+0.05
|
€738.57M 807.35M USD | €5.00 5.47 USD | €99.40 108.66 USD | €99.40 108.66 USD | €738.57M 807.35M USD | 14.03 | €7.14 7.8 USD | ||
| INDUS Holding AG 0EUH.IL | €26.05 28.48 USD |
0
|
€736.93M 805.56M USD | €64.00 69.96 USD | €26.05 28.48 USD | €26.25 28.69 USD | €736.93M 805.56M USD | 11.57 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 216.20 31.7 USD |
+0.63
|
DKK 5.23B 767.31M USD | DKK 12.95K 1.9K USD | DKK 215.35 31.57 USD | DKK 225.85 33.11 USD | DKK 5.23B 767.31M USD | 1.97 | DKK 109.72 16.09 USD | ||
| GVS S.p.A. 0GV5.IL | €4.01 4.38 USD |
-71.3
|
€700.84M 766.11M USD | €2.00 2.19 USD | €3.98 4.35 USD | €4.01 4.38 USD | €700.84M 766.11M USD | 0 | -€0.01 -0.01 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 227.00 22.16 USD |
+0.67
|
SEK 7.73B 754.63M USD | SEK 1.32K 128.36 USD | SEK 223.50 21.82 USD | SEK 227.00 22.16 USD | SEK 7.73B 754.63M USD | 151.33 | SEK 1.50 0.15 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Matas A/S 0QFA.IL | DKK 117.90 17.29 USD |
+0.17
|
DKK 4.87B 713.4M USD | DKK 128.00 18.77 USD | DKK 117.90 17.29 USD | DKK 117.90 17.29 USD | DKK 4.87B 713.4M USD | 17.28 | DKK 6.82 1 USD | ||
| Bénéteau S.A. 0K8N.IL | €7.85 8.58 USD |
+2.15
|
€638.60M 698.08M USD | €28.00 30.61 USD | €7.79 8.51 USD | €7.85 8.58 USD | €638.60M 698.08M USD | 4.15 | €1.89 2.07 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.44 USD |
-0.45
|
€636.60M 695.89M USD | €65.00 71.05 USD | €1.31 1.43 USD | €1.33 1.45 USD | €636.60M 695.89M USD | 43.80 | €0.03 0.03 USD | ||
| MARR S.p.A. 0NSS.IL | €8.71 9.52 USD |
-0.74
|
€634.98M 694.12M USD | €43.58K 47.63K USD | €8.71 9.52 USD | €8.71 9.52 USD | €634.98M 694.12M USD | 16.75 | €0.52 0.57 USD | ||
| WashTec AG 0GJK.IL | €44.60 48.75 USD |
+0.68
|
€609.59M 666.36M USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €609.59M 666.36M USD | 26.08 | €1.71 1.87 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.40 32.14 USD |
+0.6
|
€608.18M 664.83M USD | €911.00 995.85 USD | €29.40 32.14 USD | €29.90 32.68 USD | €608.18M 664.83M USD | 10.13 | €2.90 3.17 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.44 2.29 USD |
+1.42
|
SEK 6.79B 663.17M USD | SEK 1.18K 115.57 USD | SEK 22.96 2.24 USD | SEK 23.44 2.29 USD | SEK 6.79B 663.17M USD | 11.89 | SEK 1.97 0.19 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.10 3.46 USD |
-0.28
|
NOK 6.88B 659.96M USD | NOK 35.31K 3.39K USD | NOK 36.10 3.46 USD | NOK 36.10 3.46 USD | NOK 6.88B 659.96M USD | 6.19 | NOK 5.83 0.56 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.87 8.6 USD |
+0.51
|
€593.25M 648.5M USD | €11.91K 13.02K USD | €7.87 8.6 USD | €7.87 8.6 USD | €593.25M 648.5M USD | 0 | -€0.02 -0.02 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 16.92 1.62 USD |
+88.89
|
NOK 6.30B 604.54M USD | NOK 2.84K 271.96 USD | NOK 16.70 1.6 USD | NOK 16.96 1.63 USD | NOK 6.30B 604.54M USD | 14.33 | NOK 1.18 0.11 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Recticel SA/NV 0NHV.IL | €8.78 9.6 USD |
+1.5
|
€533.49M 583.18M USD | €208.00 227.37 USD | €8.78 9.6 USD | €8.78 9.6 USD | €533.49M 583.18M USD | 0 | -€0.22 -0.2 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.55 USD |
-0.23
|
€520.45M 568.92M USD | €182.00 198.95 USD | €3.25 3.55 USD | €3.28 3.58 USD | €520.45M 568.92M USD | 10.81 | €0.30 0.33 USD | ||
| Nexity SA 0KB3.IL | €9.17 10.02 USD |
+1.35
|
€514.45M 562.36M USD | €1.17K 1.27K USD | €9.12 9.96 USD | €9.30 10.17 USD | €514.45M 562.36M USD | 4.18 | €2.19 2.39 USD | ||
| B&S Group S.A. 0A90.IL | €5.95 6.5 USD |
-36.43
|
€500.85M 547.5M USD | €2.00 2.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €500.85M 547.5M USD | 24.79 | €0.24 0.26 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.54 1.13 USD |
-0.55
|
SEK 5.55B 541.39M USD | SEK 2.14K 208.89 USD | SEK 11.54 1.13 USD | SEK 11.54 1.13 USD | SEK 5.55B 541.39M USD | 26.83 | SEK 0.43 0.04 USD | ||
| FACC AG 0QW9.IL | €9.96 10.89 USD |
-1.24
|
€495.09M 541.2M USD | €125.00 136.64 USD | €9.87 10.79 USD | €10.20 11.15 USD | €495.09M 541.2M USD | 62.25 | €0.16 0.17 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.53 8.23 USD |
+78.86
|
€489.65M 535.25M USD | €17.00 18.58 USD | €7.40 8.09 USD | €7.58 8.29 USD | €489.65M 535.25M USD | 26.89 | €0.28 0.31 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.35 26.62 USD |
+0.41
|
€480.00M 524.7M USD | €1.62K 1.77K USD | €24.20 26.45 USD | €24.45 26.73 USD | €480.00M 524.7M USD | 4.82 | €5.05 5.52 USD | ||
| SBO AG 0O05.IL | €26.50 28.97 USD |
-0.19
|
€477.24M 521.69M USD | €162.00 177.09 USD | €26.35 28.8 USD | €26.80 29.3 USD | €477.24M 521.69M USD | 5.15 | €5.14 5.62 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 163.60 15.97 USD |
-0.06
|
SEK 4.81B 469.92M USD | SEK 48.00 4.69 USD | SEK 163.60 15.97 USD | SEK 163.60 15.97 USD | SEK 4.81B 469.92M USD | 41.84 | SEK 3.91 0.38 USD | ||
| NSI N.V. 0RQN.IL | €20.00 21.86 USD |
+0.96
|
€422.91M 462.29M USD | €144.00 157.41 USD | €19.72 21.56 USD | €20.00 21.86 USD | €422.91M 462.29M USD | 0 | -€7.81 -8.5 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.12 19.81 USD |
+0.83
|
€419.84M 458.95M USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €419.84M 458.95M USD | 4.13 | €4.38 4.79 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.14 3.72 USD |
-1.43
|
SEK 4.67B 455.95M USD | SEK 1.44K 140.95 USD | SEK 38.14 3.72 USD | SEK 38.54 3.76 USD | SEK 4.67B 455.95M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Brunel International N.V. 0QUM.IL | €7.95 8.69 USD |
+0.95
|
€410.48M 448.71M USD | €260.00 284.22 USD | €7.95 8.69 USD | €7.95 8.69 USD | €410.48M 448.71M USD | 10.32 | €0.77 0.84 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.12 4.7 USD |
-1.05
|
SEK 4.57B 446.16M USD | SEK 3.00K 293.13 USD | SEK 48.12 4.7 USD | SEK 48.68 4.75 USD | SEK 4.57B 446.16M USD | 24.05 | SEK 2.00 0.2 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.29 3.59 USD |
+0.46
|
€400.61M 437.92M USD | €1.38K 1.51K USD | €3.27 3.57 USD | €3.32 3.63 USD | €400.61M 437.92M USD | 36.50 | €0.09 0.1 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.35 4.76 USD |
+0.64
|
€400.23M 437.5M USD | €5.00 5.47 USD | €4.34 4.74 USD | €4.35 4.76 USD | €400.23M 437.5M USD | 0 | -€0.08 -0.08 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.74 3.29 USD |
+1.95
|
SEK 4.46B 435.75M USD | SEK 1.44K 140.27 USD | SEK 33.22 3.24 USD | SEK 33.74 3.29 USD | SEK 4.46B 435.75M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 73.25 7.15 USD |
0
|
SEK 4.41B 430.72M USD | SEK 9.42K 919.12 USD | SEK 72.40 7.07 USD | SEK 73.25 7.15 USD | SEK 4.41B 430.72M USD | 8.38 | SEK 8.74 0.85 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 96.00 14.08 USD |
+0.58
|
DKK 2.90B 424.55M USD | DKK 392.00 57.48 USD | DKK 95.20 13.96 USD | DKK 96.10 14.09 USD | DKK 2.90B 424.55M USD | 8.54 | DKK 11.23 1.65 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.27
|
€380.79M 416.25M USD | €1.92K 2.1K USD | €0.37 0.4 USD | €0.37 0.4 USD | €380.79M 416.25M USD | 0 | -€0.05 -0.05 USD | ||
| SGL Carbon SE 0MPL.IL | €2.74 3 USD |
+1.2
|
€373.79M 408.6M USD | €1.70K 1.86K USD | €2.71 2.96 USD | €2.75 3.01 USD | €373.79M 408.6M USD | 5.16 | €0.53 0.58 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3.01 USD |
+0.64
|
€369.64M 404.07M USD | €8.00K 8.75K USD | €2.75 3.01 USD | €2.75 3.01 USD | €369.64M 404.07M USD | 10.18 | €0.27 0.3 USD | ||
| Talgo, S.A. 0R99.IL | €2.91 3.18 USD |
+1.93
|
€362.80M 396.59M USD | €268.00 292.96 USD | €2.91 3.18 USD | €2.92 3.19 USD | €362.80M 396.59M USD | 97.00 | €0.03 0.03 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Kambi Group plc 0EAW.IL | SEK 124.70 12.17 USD |
+5.05
|
SEK 3.98B 388.36M USD | SEK 14.04K 1.37K USD | SEK 124.70 12.17 USD | SEK 124.70 12.17 USD | SEK 3.98B 388.36M USD | 14.61 | SEK 8.53 0.83 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.96 11.98 USD |
+0.46
|
€354.92M 387.98M USD | €192.00 209.88 USD | €10.96 11.98 USD | €11.10 12.13 USD | €354.92M 387.98M USD | 0 | -€0.71 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||