结果页面 7，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.30B 430.5M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.30B 430.5M USD | 5.00 | THB 10.19 0.29 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-2.55
|
THB 15.02B 422.58M USD | THB 1.11M 31.18K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
-2.01
|
THB 14.85B 417.96M USD | THB 89.20K 2.51K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 39.90K 1.12K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.50 5.19 USD |
0
|
THB 14.14B 397.79M USD | THB 3.72K 104.7 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.14B 397.79M USD | 8.13 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.50 5.19 USD |
0
|
THB 14.14B 397.79M USD | THB 3.70K 104.11 USD | THB 184.50 5.19 USD | THB 185.00 5.21 USD | THB 14.14B 397.79M USD | 8.12 | THB 22.70 0.64 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.50 0.97 USD |
0
|
THB 13.93B 391.87M USD | THB 12.30K 346.09 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.93B 391.87M USD | 12.45 | THB 2.77 0.08 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.70K 160.38 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.70K 160.38 USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.07 0.03 USD |
0
|
THB 13.75B 386.87M USD | THB 26.85M 755.47K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.50 0.97 USD |
0
|
THB 13.43B 377.88M USD | THB 12.33K 346.82 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.43B 377.88M USD | 12.45 | THB 2.77 0.08 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 13.36B 376M USD | THB 14.84M 417.54K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 13.29B 373.82M USD | THB 9.81M 276.13K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.29B 373.82M USD | 5.16 | THB 0.24 0.006 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.00 0.65 USD |
0
|
THB 12.96B 364.71M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 12.96B 364.71M USD | 15.43 | THB 1.49 0.04 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-0.96
|
THB 12.79B 359.85M USD | THB 2.48M 69.86K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 174.60K 4.91K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
-3.24
|
THB 12.11B 340.8M USD | THB 19.90M 560.03K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.25 0.23 USD |
-3.51
|
THB 12.04B 338.85M USD | THB 5.37M 151.22K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 12.04B 338.85M USD | 6.15 | THB 1.34 0.04 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
0
|
THB 11.95B 336.13M USD | THB 15.70K 441.76 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.50 0.18 USD |
0
|
THB 11.95B 336.13M USD | THB 15.70K 441.76 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.60 0.55 USD |
-1.01
|
THB 11.70B 329.2M USD | THB 261.50K 7.36K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.70B 329.2M USD | 9.33 | THB 2.10 0.06 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.28 0.04 USD |
-0.77
|
THB 11.62B 326.87M USD | THB 230.80K 6.49K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 9.14 | THB 0.14 0.003 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-3.5
|
THB 11.52B 324.23M USD | THB 2.90M 81.62K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.00 0.65 USD |
0
|
THB 11.50B 323.58M USD | THB 102.00 2.87 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 11.50B 323.58M USD | 14.74 | THB 1.56 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.09B 312.1M USD | THB 136.10K 3.83K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 6.98 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 3.91M 109.95K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.32 0.04 USD |
-2.96
|
THB 10.95B 307.98M USD | THB 14.15M 398.24K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 2.81M 78.95K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.15 0.2 USD |
-4.67
|
THB 10.47B 294.52M USD | THB 3.41M 96K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.38M 38.95K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 24.74 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 32.75 0.92 USD |
-2.24
|
THB 9.99B 281.1M USD | THB 66.70K 1.88K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 9.99B 281.1M USD | 11.90 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.80 0.25 USD |
-3.85
|
THB 9.65B 271.4M USD | THB 3.25M 91.37K USD | THB 8.70 0.24 USD | THB 9.15 0.26 USD | THB 9.65B 271.4M USD | 97.77 | THB 0.09 0.002 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.20K 118.18 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.32K 121.41 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.70 0.3 USD |
+7.54
|
THB 9.04B 254.49M USD | THB 1.02M 28.56K USD | THB 9.85 0.28 USD | THB 10.80 0.3 USD | THB 9.04B 254.49M USD | 0 | -THB 0.52 -0.01 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.05 0.14 USD |
+1
|
THB 8.96B 252.13M USD | THB 312.70K 8.8K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.96B 252.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 249.80K 7.03K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
0
|
THB 8.55B 240.68M USD | THB 1.26M 35.55K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-1.65
|
THB 8.54B 240.17M USD | THB 261.10K 7.35K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 8.54B 240.17M USD | 12.52 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 245.10K 6.9K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 2.50K 70.34 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 50.35 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 8.45B 237.82M USD | THB 2.50K 70.34 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 8.45B 237.82M USD | 50.35 | THB 0.14 0.003 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 36.16K 1.02K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.69 | THB 5.97 0.17 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 37.50K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 100.00 2.81 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 14.90 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 187.50 5.28 USD |
0
|
THB 8.10B 227.91M USD | THB 30.00 0.84 USD | THB 187.50 5.28 USD | THB 187.50 5.28 USD | THB 8.10B 227.91M USD | 7.68 | THB 24.39 0.69 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 89.00K 2.5K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.62 0.1 USD |
-1.63
|
THB 7.92B 222.97M USD | THB 328.80K 9.25K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 7.92B 222.97M USD | 2.27 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 9.81M 275.98K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.72B 217.14M USD | THB 824.40K 23.2K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 7.72B 217.14M USD | 3.33 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.84 0.11 USD |
-1.03
|
THB 7.65B 215.2M USD | THB 1.11M 31.19K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.63
|
THB 7.63B 214.77M USD | THB 650.90K 18.31K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 7.53B 211.79M USD | THB 61.20K 1.72K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
0
|
THB 7.52B 211.62M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.52B 211.62M USD | 17.05 | THB 1.36 0.04 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.94 0.05 USD |
-1.52
|
THB 7.49B 210.7M USD | THB 32.90K 925.72 USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 7.49B 210.7M USD | 0 | -THB 0.32 -0.009 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
0
|
THB 7.47B 210.1M USD | THB 455.30K 12.81K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 7.42B 208.92M USD | THB 50.90K 1.43K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 7.42B 208.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.30 0.68 USD |
-0.82
|
THB 7.29B 205.12M USD | THB 253.70K 7.14K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.29B 205.12M USD | 11.79 | THB 2.06 0.06 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
0
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 17.05 | THB 1.36 0.04 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.86 0.11 USD |
-3.02
|
THB 7.00B 196.83M USD | THB 1.41M 39.58K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.00B 196.83M USD | 20.97 | THB 0.18 0.005 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.77B 190.51M USD | THB 1.86M 52.38K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.37 USD |
-0.75
|
THB 6.67B 187.56M USD | THB 159.20K 4.48K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 6.67B 187.56M USD | 14.22 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.37 USD |
-0.75
|
THB 6.67B 187.56M USD | THB 159.20K 4.48K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 6.67B 187.56M USD | 8.91 | THB 1.48 0.04 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.75 0.05 USD |
-1.69
|
THB 6.66B 187.54M USD | THB 239.50K 6.74K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 6.66B 187.54M USD | 0 | -THB 0.22 -0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 140.20K 3.94K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
0
|
THB 6.56B 184.72M USD | THB 5.10K 143.5 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 6.53B 183.78M USD | THB 300.10K 8.44K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.53B 183.78M USD | 8.46 | THB 1.30 0.04 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 18.53M 521.51K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.10 -0.002 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
0
|
THB 6.49B 182.52M USD | THB 5.14K 144.49 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
0
|
THB 6.31B 177.67M USD | THB 30.60K 861 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.67M USD | 9.82 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 88.50K 2.49K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.85 0.19 USD |
-0.72
|
THB 6.24B 175.46M USD | THB 230.90K 6.5K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.24B 175.46M USD | 10.53 | THB 0.65 0.02 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
-4.38
|
THB 6.13B 172.39M USD | THB 1.08M 30.34K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 108.80K 3.06K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 330.30K 9.29K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.86B 164.81M USD | THB 226.90K 6.38K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 1.00 0.03 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 900.00 25.32 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 247.80K 6.97K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 5.84B 164.43M USD | THB 168.10K 4.73K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.84B 164.43M USD | 32.25 | THB 0.04 0.001 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.74B 161.38M USD | THB 53.30K 1.5K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 279.00 7.85 USD |
-0.71
|
THB 5.52B 155.44M USD | THB 2.50K 70.34 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 8.68 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 279.00 7.85 USD |
-0.71
|
THB 5.52B 155.44M USD | THB 3.60K 101.29 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 7.33 | THB 38.02 1.07 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 5.50B 154.64M USD | THB 37.80K 1.06K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.50B 154.64M USD | 67.50 | THB 0.02 0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 331.10K 9.32K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.48B 154.06M USD | THB 19.00K 534.61 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 261.00 7.34 USD |
+11.54
|
THB 5.45B 153.47M USD | THB 59.50K 1.67K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.45B 153.47M USD | 8.71 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 261.00 7.34 USD |
+11.59
|
THB 5.45B 153.47M USD | THB 60.05K 1.69K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.45B 153.47M USD | 8.70 | THB 29.98 0.84 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.45 0.24 USD |
-1.74
|
THB 5.39B 151.57M USD | THB 328.20K 9.23K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.39B 151.57M USD | 44.47 | THB 0.19 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||