结果页面 7，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 17.81B 501.13M USD | THB 1.89M 53.13K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 17.81B 501.13M USD | 14.73 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 17.49B 492.12M USD | THB 22.80M 641.49K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.49B 492.12M USD | 17.66 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.95K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 8.65 | THB 1.34 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 16.38B 460.89M USD | THB 25.88M 728.19K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 16.38B 460.89M USD | 12.71 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.21B 456.08M USD | THB 748.50K 21.06K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 16.21B 456.08M USD | 24.24 | THB 0.33 0.009 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 15.67B 440.86M USD | THB 27.30K 768.15 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 15.67B 440.86M USD | THB 27.31K 768.29 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 19.70M 554.41K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 3.20K 90.04 USD | THB 45.25 1.27 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 3.20K 90.04 USD | THB 45.25 1.27 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 1.70M 47.81K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 14.40K 405.18 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 14.43K 405.97 USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 14.70B 413.7M USD | THB 63.10K 1.78K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 24.10K 678.11 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 14.60B 410.71M USD | THB 16.49M 463.91K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 14.60B 410.71M USD | 5.70 | THB 0.24 0.006 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.00 0.51 USD |
+2.27
|
THB 14.15B 398.24M USD | THB 7.05M 198.38K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 14.15B 398.24M USD | 38.46 | THB 0.47 0.01 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 14.01B 394.11M USD | THB 57.27M 1.61M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 13.94B 392.19M USD | THB 498.70K 14.03K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.96 | THB 0.91 0.03 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.90 0.42 USD |
-7.45
|
THB 13.94B 392.15M USD | THB 14.52M 408.67K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 13.94B 392.15M USD | 15.05 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.26K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 288.60K 8.12K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 88.71M 2.5M USD | THB 3.48 0.1 USD | THB 3.92 0.11 USD | THB 13.65B 384.14M USD | 6.43 | THB 0.60 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 15.54M 437.37K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 111.00K 3.12K USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.88K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 10.21 | THB 0.14 0.003 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 12.88B 362.46M USD | THB 1.07M 29.97K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 174.30K 4.9K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 3.60K 101.29 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 3.60K 101.35 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.20B 343.28M USD | 37.53 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.77M 77.99K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 21.81 | THB 0.33 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 11.62B 326.92M USD | THB 7.66M 215.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 11.62B 326.92M USD | 22.55 | THB 0.47 0.01 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 11.10B 312.22M USD | THB 1.76M 49.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 11.10B 312.22M USD | 4.68 | THB 1.89 0.05 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 2.85M 80.09K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.41 | THB 1.22 0.03 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.96K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.95 0.2 USD |
+1.46
|
THB 10.32B 290.34M USD | THB 2.28M 64.22K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 10.26B 288.61M USD | THB 1.38M 38.83K USD | THB 14.10 0.4 USD | THB 14.70 0.41 USD | THB 10.26B 288.61M USD | 13.00 | THB 1.10 0.03 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 10.11B 284.43M USD | THB 12.10K 340.46 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 10.11B 284.43M USD | THB 12.11K 340.69 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 593.00K 16.69K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 9.75B 274.41M USD | THB 4.69M 132.09K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.62B 270.62M USD | THB 460.50K 12.96K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 9.51B 267.49M USD | THB 3.71M 104.45K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 9.38B 263.96M USD | THB 1.40K 39.39 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 9.38B 263.96M USD | THB 1.48K 41.56 USD | THB 15.90 0.45 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 9.34B 262.91M USD | THB 253.70K 7.14K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 97.90K 2.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.24B 260.06M USD | THB 3.69M 103.88K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 9.24B 260.06M USD | 27.71 | THB 0.18 0.005 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
0
|
THB 9.23B 259.77M USD | THB 1.68M 47.27K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 9.20B 258.98M USD | THB 28.73M 808.34K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 9.19B 258.5M USD | THB 947.40K 26.66K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 8.68B 244.35M USD | THB 970.30K 27.3K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 33.30K 936.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 33.30K 936.97 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 8.45B 237.78M USD | THB 4.08M 114.72K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 8.45B 237.78M USD | 9.95 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 8.25B 232.27M USD | THB 452.10K 12.72K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.25B 232.27M USD | 12.15 | THB 1.16 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 14.70K 413.62 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 14.75K 415.08 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.00 0.28 USD |
+2.56
|
THB 8.15B 229.35M USD | THB 18.06M 508.05K USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 8.15B 229.35M USD | 32.25 | THB 0.31 0.008 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 8.02B 225.65M USD | THB 10.07M 283.26K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 8.02B 225.65M USD | 4.25 | THB 1.02 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 21.17M 595.64K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 7.79B 219.31M USD | THB 2.33M 65.6K USD | THB 17.60 0.5 USD | THB 18.30 0.51 USD | THB 7.79B 219.31M USD | 14.91 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.81 0.05 USD |
+1.12
|
THB 7.74B 217.83M USD | THB 4.07M 114.55K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 186.40K 5.24K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 7.36B 206.95M USD | THB 909.10K 25.58K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.60 0.24 USD |
-3.37
|
THB 7.29B 205.05M USD | THB 5.65M 158.87K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 7.29B 205.05M USD | 11.62 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.80 0.59 USD |
-0.48
|
THB 7.28B 204.96M USD | THB 421.40K 11.86K USD | THB 20.80 0.59 USD | THB 21.10 0.59 USD | THB 7.28B 204.96M USD | 7.81 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 834.60K 23.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.00K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 1.93M 54.34K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 10.00K 281.37 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 10.03K 282.08 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.10K 30.95 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 1.15K 32.44 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 6.95B 195.65M USD | THB 719.10K 20.23K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 6.95B 195.65M USD | 13.27 | THB 0.22 0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 6.89B 193.8M USD | THB 1.33M 37.4K USD | THB 4.14 0.12 USD | THB 4.24 0.12 USD | THB 6.89B 193.8M USD | 103.50 | THB 0.04 0.001 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.10K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 1.23M 34.66K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 6.57B 184.86M USD | THB 255.20K 7.18K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.40 0.24 USD |
+5
|
THB 6.57B 184.84M USD | THB 1.70M 47.79K USD | THB 8.00 0.23 USD | THB 8.50 0.24 USD | THB 6.57B 184.84M USD | 9.88 | THB 0.85 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 123.80K 3.48K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 254.90K 7.17K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 100.00 2.81 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 100.00 2.81 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 226.06K 6.36K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 226.00K 6.36K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 352.10K 9.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 6.25B 175.94M USD | THB 2.86M 80.54K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.25B 175.94M USD | 17.39 | THB 0.10 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 6.16B 173.28M USD | THB 454.10K 12.78K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 6.16B 173.28M USD | 14.56 | THB 0.46 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
-0.34
|
THB 6.12B 172.29M USD | THB 1.80K 50.65 USD | THB 292.00 8.22 USD | THB 294.00 8.27 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||