Página 7 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 18.01B 506.67M USD | THB 16.53K 465.03 USD | THB 233.00 6.56 USD | THB 236.00 6.64 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 235.00 6.61 USD |
0
|
THB 18.01B 506.67M USD | THB 16.40K 461.45 USD | THB 233.00 6.56 USD | THB 236.00 6.64 USD | THB 18.01B 506.67M USD | 9.35 | THB 25.12 0.71 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 1.33M 37.41K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 12.90K 362.97 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 15.40B 433.31M USD | THB 14.77M 415.7K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 15.28B 429.9M USD | THB 600.00 16.88 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.25 1.1 USD |
0
|
THB 15.28B 429.9M USD | THB 601.00 16.91 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.28B 429.9M USD | 5.51 | THB 7.12 0.2 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 15.04B 423.05M USD | THB 6.23M 175.2K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.04B 423.05M USD | 7.68 | THB 1.34 0.04 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 14.85B 417.84M USD | THB 1.10K 30.95 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 14.85B 417.84M USD | THB 1.10K 31.06 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 49.70K 1.4K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.12M 31.4K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 10.13M 285.02K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 22.80K 641.53 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.33 0.04 USD |
+1.54
|
THB 14.17B 398.78M USD | THB 7.59M 213.46K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.78M USD | 5.54 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 129.40K 3.64K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.50 0.32 USD |
+1.79
|
THB 13.58B 382.22M USD | THB 567.40K 15.97K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.58B 382.22M USD | 12.63 | THB 0.91 0.03 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 10.01M 281.77K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 13.42B 377.56M USD | THB 238.20K 6.7K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.20 0.4 USD |
+2.9
|
THB 13.28B 373.73M USD | THB 6.91M 194.34K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.28B 373.73M USD | 14.34 | THB 0.99 0.03 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 13.13B 369.55M USD | THB 459.50K 12.93K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.13B 369.55M USD | 12.27 | THB 1.80 0.05 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.40 0.46 USD |
+0.61
|
THB 12.90B 362.84M USD | THB 438.70K 12.34K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.90B 362.84M USD | 35.04 | THB 0.47 0.01 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.60 0.24 USD |
+1.76
|
THB 12.59B 354.25M USD | THB 7.54M 212.06K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.59B 354.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 161.90K 4.56K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 743.30K 20.91K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 696.30K 19.59K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+1.81
|
THB 11.82B 332.65M USD | THB 4.75M 133.78K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 11.11B 312.68M USD | THB 1.20M 33.69K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
+2.67
|
THB 11.05B 310.81M USD | THB 1.62M 45.61K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 1.13M 31.83K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.27 0.04 USD |
+9.48
|
THB 10.53B 296.31M USD | THB 383.41M 10.79M USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 10.15B 285.65M USD | THB 200.00 5.63 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 10.15B 285.65M USD | THB 201.00 5.66 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.88 0.7 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 657.40K 18.5K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 9.79B 275.36M USD | THB 3.77M 106.17K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 9.34B 262.91M USD | THB 390.50K 10.99K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 35.80K 1.01K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 36.61K 1.03K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 298.10K 8.39K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 9.14B 257.08M USD | THB 1.14M 31.97K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 9.14B 257.08M USD | 9.55 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 29.00K 815.98 USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
-0.98
|
THB 9.00B 253.24M USD | THB 199.30K 5.61K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 8.96B 252M USD | THB 351.90K 9.9K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 343.40K 9.66K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.46 0.13 USD |
+1.83
|
THB 8.70B 244.77M USD | THB 1.19M 33.4K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.70B 244.77M USD | 18.58 | THB 0.24 0.006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 139.65K 3.93K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 139.60K 3.93K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 8.60B 242.11M USD | THB 1.79M 50.43K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.60B 242.11M USD | 14.41 | THB 0.86 0.02 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
+0.71
|
THB 8.57B 241.2M USD | THB 15.20K 427.69 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
+0.71
|
THB 8.57B 241.2M USD | THB 15.20K 427.69 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 796.10K 22.4K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 35.20K 990.43 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 35.23K 991.19 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 1.17M 32.96K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 7.96B 224.03M USD | THB 89.60K 2.52K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 434.40K 12.22K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 1.11M 31.09K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 62.70K 1.76K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 7.44B 209.41M USD | THB 144.60K 4.07K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 7.44B 209.41M USD | 2.13 | THB 1.59 0.04 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.30 0.49 USD |
+13.82
|
THB 7.41B 208.47M USD | THB 6.80M 191.27K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.41B 208.47M USD | 14.18 | THB 1.22 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.87 0.02 USD |
-1.12
|
THB 7.33B 206.15M USD | THB 1.81M 51K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 7.32B 205.94M USD | THB 304.20K 8.56K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.32B 205.94M USD | 7.85 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 64.70K 1.82K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 7.22B 203.1M USD | THB 74.80K 2.1K USD | THB 1.87 0.05 USD | THB 1.88 0.05 USD | THB 7.22B 203.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 1.57M 44.21K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.75 0.25 USD |
+3.57
|
THB 7.13B 200.68M USD | THB 8.90M 250.43K USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 7.13B 200.68M USD | 28.22 | THB 0.31 0.008 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 5.40K 151.94 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.02B 197.61M USD | THB 5.40K 151.94 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 138.50K 3.9K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 890.00K 25.04K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 167.70K 4.72K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.15 0.26 USD |
+1.68
|
THB 6.44B 181.2M USD | THB 53.90K 1.52K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.44B 181.2M USD | 10.89 | THB 0.84 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 180.40K 5.08K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 64.90K 1.83K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 6.33B 178.23M USD | THB 130.70K 3.68K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 2.90K 81.6 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.19M 33.59K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 6.27B 176.42M USD | THB 34.96K 983.62 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
-0.63
|
THB 6.27B 176.42M USD | THB 35.00K 984.81 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 9.99M 281.18K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 6.14B 172.74M USD | THB 83.20K 2.34K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 4.60K 129.43 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 4.65K 130.81 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 6.12B 172.15M USD | THB 15.60K 438.94 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||