결과 페이지 7 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 16.50B 464.13M USD | THB 17.06M 480.03K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.34K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
+2.55
|
THB 15.67B 440.86M USD | THB 24.70K 694.99 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
+2.55
|
THB 15.67B 440.86M USD | THB 24.72K 695.61 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.23M USD | THB 1.37M 38.65K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.23M USD | 23.33 | THB 0.33 0.009 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 12.10M 340.47K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 40.10K 1.13K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 14.79B 416.29M USD | THB 237.80K 6.69K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 970.00K 27.29K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 5.40K 151.94 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 5.47K 154 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 14.50B 407.94M USD | THB 5.48M 154.09K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 14.50B 407.94M USD | 15.65 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 11.40M 320.82K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 14.26B 401.34M USD | THB 47.67M 1.34M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 4.11 | THB 0.27 0.007 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 13.94B 392.19M USD | THB 154.30K 4.34K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.94B 392.19M USD | 12.96 | THB 0.91 0.03 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 457.80K 12.88K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 13.61B 383.09M USD | THB 17.66M 496.83K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.61B 383.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 13.24B 372.53M USD | THB 1.41M 39.58K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 13.21B 371.69M USD | THB 1.49M 41.81K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 13.21B 371.69M USD | 35.89 | THB 0.47 0.01 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 13.02B 366.21M USD | THB 75.40K 2.12K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 360.80K 10.15K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 12.43B 349.85M USD | THB 2.66M 74.82K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 12.43B 349.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 12.28B 345.42M USD | THB 3.70M 104.22K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 12.19B 343.02M USD | THB 2.20M 62.01K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 12.05B 339.05M USD | THB 100.00 2.81 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.10 0.68 USD |
-0.82
|
THB 12.05B 339.05M USD | THB 100.00 2.81 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 7.71M 216.95K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 11.11B 312.68M USD | THB 1.34M 37.73K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 10.78B 303.4M USD | THB 1.51M 42.63K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 10.54B 296.61M USD | THB 3.43M 96.63K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 10.53B 296.22M USD | THB 5.22M 146.85K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.50 0.41 USD |
-2.68
|
THB 10.40B 292.64M USD | THB 1.88M 52.79K USD | THB 14.40 0.41 USD | THB 14.90 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.16 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.21 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.40 | THB 24.89 0.7 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 9.88B 277.91M USD | THB 6.33M 178.02K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 669.30K 18.83K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 24.67 | THB 0.31 0.008 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 9.54B 268.31M USD | THB 50.70M 1.43M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 9.44B 265.62M USD | THB 1.30K 36.58 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 9.44B 265.62M USD | THB 1.31K 36.94 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 9.37B 263.59M USD | THB 2.32M 65.41K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 9.37B 263.59M USD | 15.69 | THB 0.86 0.02 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 9.34B 262.91M USD | THB 302.50K 8.51K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 9.23B 259.77M USD | THB 1.31M 36.77K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 9.21B 259.25M USD | THB 300.50K 8.46K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.72 0.13 USD |
+2.16
|
THB 9.21B 259.04M USD | THB 2.19M 61.63K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 9.21B 259.04M USD | 19.66 | THB 0.24 0.006 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 181.40K 5.1K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 2.19M 61.76K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.28 | THB 0.92 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.82 0.14 USD |
-0.41
|
THB 8.70B 244.89M USD | THB 3.64M 102.46K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.70B 244.89M USD | 10.25 | THB 0.47 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 8.64B 243.23M USD | THB 937.90K 26.39K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 8.64B 243.23M USD | 8.85 | THB 0.49 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 13.80K 388.29 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 13.81K 388.6 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.89K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 8.02B 225.68M USD | THB 192.00K 5.4K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 341.10K 9.6K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.30 0.29 USD |
-2.83
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 6.28 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.30 0.29 USD |
-2.83
|
THB 7.75B 217.97M USD | THB 2.60K 73.16 USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 7.75B 217.97M USD | 10.61 | THB 0.97 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 7.74B 217.83M USD | THB 4.18M 117.75K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 30.43M 856.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.30 0.26 USD |
+1.64
|
THB 7.58B 213.29M USD | THB 31.20M 877.85K USD | THB 9.30 0.26 USD | THB 9.85 0.28 USD | THB 7.58B 213.29M USD | 30.00 | THB 0.31 0.008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 279.90K 7.88K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 145.20K 4.09K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 7.40B 208.18M USD | THB 1.32M 37.06K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 370.90K 10.44K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.30 0.29 USD |
+3
|
THB 7.25B 203.97M USD | THB 1.16M 32.56K USD | THB 10.00 0.28 USD | THB 10.50 0.3 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.70K 441.76 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 15.71K 441.9 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.28 0.12 USD |
-2.73
|
THB 7.12B 200.36M USD | THB 2.36M 66.32K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 6.99B 196.82M USD | THB 1.50K 42.21 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 6.99B 196.82M USD | THB 1.51K 42.49 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.58 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 1.08M 30.51K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.72B 189.19M USD | THB 2.59M 72.93K USD | THB 15.30 0.43 USD | THB 16.20 0.46 USD | THB 6.72B 189.19M USD | 12.86 | THB 1.22 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.72B 189.03M USD | THB 370.90K 10.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 6.72B 188.95M USD | THB 482.50K 13.58K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 6.65B 187.11M USD | THB 433.60K 12.2K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 97.30K 2.74K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 6.45B 181.49M USD | THB 133.90K 3.77K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 6.41B 180.47M USD | THB 2.15M 60.43K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
-3.81
|
THB 6.38B 179.46M USD | THB 206.63K 5.81K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
-3.81
|
THB 6.38B 179.46M USD | THB 206.60K 5.81K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 399.60K 11.24K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 6.23B 175.29M USD | THB 265.35K 7.47K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.23B 175.29M USD | 10.61 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 6.23B 175.29M USD | THB 265.20K 7.46K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.23B 175.29M USD | 10.61 | THB 1.46 0.04 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 2.00K 56.27 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 2.06K 58.02 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 6.11B 171.99M USD | THB 438.80K 12.35K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.11B 171.99M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.10B 171.64M USD | THB 226.20K 6.36K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 307.00 8.64 USD |
0
|
THB 6.08B 171.04M USD | THB 1.70K 47.83 USD | THB 307.00 8.64 USD | THB 307.00 8.64 USD | THB 6.08B 171.04M USD | 9.83 | THB 31.20 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||