결과 페이지 7 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.30B 430.5M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.30B 430.5M USD | 5.00 | THB 10.19 0.29 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.20 0.54 USD |
-2.04
|
THB 15.10B 424.79M USD | THB 1.70M 47.82K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 41.02 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.40 0.21 USD |
-0.67
|
THB 15.06B 423.68M USD | THB 136.80K 3.85K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 15.06B 423.68M USD | 24.66 | THB 0.30 0.008 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 42.20K 1.19K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 4.63K 130.16 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
+0.54
|
THB 14.21B 399.94M USD | THB 4.60K 129.43 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 14.13B 397.55M USD | THB 17.30K 486.78 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 40.42M 1.14M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.90K 166.01 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+0.66
|
THB 13.77B 387.45M USD | THB 5.90K 166.01 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
+1.45
|
THB 13.62B 383.35M USD | THB 17.33K 487.54 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 17.17M 483.01K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 13.36B 376M USD | THB 17.03M 479.06K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.00 0.65 USD |
0
|
THB 12.96B 364.71M USD | THB 400.00 11.25 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 12.96B 364.71M USD | 15.43 | THB 1.49 0.04 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
-0.97
|
THB 12.79B 359.85M USD | THB 2.63M 73.94K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 311.80K 8.77K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
-3.24
|
THB 12.11B 340.8M USD | THB 23.22M 653.36K USD | THB 3.54 0.1 USD | THB 3.68 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.25 0.23 USD |
-3.51
|
THB 12.04B 338.85M USD | THB 8.02M 225.59K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 12.04B 338.85M USD | 6.15 | THB 1.34 0.04 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
+0.77
|
THB 12.04B 338.72M USD | THB 27.70K 779.4 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.76B 330.88M USD | THB 340.90K 9.59K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
-2.1
|
THB 11.69B 328.93M USD | THB 4.13M 116.21K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 11.62B 326.87M USD | THB 284.10K 7.99K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 11.62B 326.87M USD | 9.14 | THB 0.14 0.003 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.00 0.65 USD |
0
|
THB 11.50B 323.58M USD | THB 400.00 11.25 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 11.50B 323.58M USD | 14.74 | THB 1.56 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 11.28B 317.39M USD | THB 616.90K 17.36K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
-2.79
|
THB 11.08B 311.73M USD | THB 4.91M 138.09K USD | THB 8.65 0.24 USD | THB 9.00 0.25 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.32 0.04 USD |
-2.94
|
THB 10.95B 307.98M USD | THB 21.41M 602.3K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 5.52M 155.42K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.30 0.21 USD |
-2.67
|
THB 10.69B 300.7M USD | THB 5.20M 146.2K USD | THB 7.15 0.2 USD | THB 7.55 0.21 USD | THB 10.69B 300.7M USD | 16.59 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 10.45B 294.1M USD | THB 1.86M 52.22K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 10.45B 294.1M USD | 24.74 | THB 0.40 0.01 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.93 USD |
-1.49
|
THB 10.07B 283.25M USD | THB 168.00K 4.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 10.07B 283.25M USD | 12.00 | THB 2.75 0.08 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
-4.92
|
THB 9.54B 268.32M USD | THB 3.83M 107.64K USD | THB 8.70 0.24 USD | THB 9.15 0.26 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.00 0.31 USD |
+10.55
|
THB 9.30B 261.62M USD | THB 1.45M 40.86K USD | THB 9.85 0.28 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.20K 118.18 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.32K 121.44 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.05 0.14 USD |
+1
|
THB 8.96B 252.13M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.96B 252.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 8.85B 249M USD | THB 367.80K 10.35K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 3.58 | THB 1.22 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 49.10K 1.38K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 49.10K 1.38K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 1.45M 40.79K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.60K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.60K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 7.40 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 8.40B 236.35M USD | THB 37.66K 1.06K USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.40B 236.35M USD | 4.69 | THB 5.97 0.17 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.70 0.33 USD |
-3.31
|
THB 8.39B 236.13M USD | THB 290.10K 8.16K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.39B 236.13M USD | 12.31 | THB 0.95 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 200.00 5.63 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 14.82 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 230.00 6.47 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 7.64 | THB 24.39 0.69 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 497.70K 14K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 120.10K 3.38K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.78M 359.47K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 7.72B 217.14M USD | THB 1.42M 40.01K USD | THB 4.16 0.12 USD | THB 4.26 0.12 USD | THB 7.72B 217.14M USD | 3.33 | THB 1.26 0.04 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 866.30K 24.38K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 142.30K 4K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.20 0.65 USD |
0
|
THB 7.52B 211.62M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.52B 211.62M USD | 17.05 | THB 1.36 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 812.80K 22.87K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.50 0.69 USD |
0
|
THB 7.35B 206.81M USD | THB 300.70K 8.46K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 7.35B 206.81M USD | 11.89 | THB 2.06 0.06 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 102.50K 2.88K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.20 0.65 USD |
0
|
THB 7.07B 198.85M USD | THB 1.10K 30.95 USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 7.07B 198.85M USD | 17.05 | THB 1.36 0.04 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 20.86 | THB 0.18 0.005 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-1.73
|
THB 6.77B 190.51M USD | THB 2.62M 73.85K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 6.74B 189.68M USD | THB 274.10K 7.71K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 6.74B 189.68M USD | 0 | -THB 0.22 -0.006 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.30 0.37 USD |
0
|
THB 6.72B 188.98M USD | THB 167.20K 4.7K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 6.72B 188.98M USD | 14.33 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.30 0.37 USD |
0
|
THB 6.72B 188.98M USD | THB 167.23K 4.71K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 6.72B 188.98M USD | 8.98 | THB 1.48 0.04 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
+3.7
|
THB 6.71B 188.75M USD | THB 32.96M 927.46K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.70K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.50 0.24 USD |
0
|
THB 6.56B 184.72M USD | THB 5.10K 143.5 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.56B 184.72M USD | 11.97 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.50 0.24 USD |
0
|
THB 6.49B 182.52M USD | THB 5.15K 144.77 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 6.49B 182.52M USD | 11.97 | THB 0.71 0.02 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.47B 182.11M USD | THB 338.50K 9.52K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.47B 182.11M USD | 8.38 | THB 1.30 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.37B 179.26M USD | THB 42.80K 1.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.90 0.19 USD |
0
|
THB 6.28B 176.74M USD | THB 320.30K 9.01K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.28B 176.74M USD | 10.61 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 107.00K 3.01K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
-5.11
|
THB 6.08B 171.07M USD | THB 1.26M 35.33K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.60K 3.28K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 178.00K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.40K 12.19K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.86B 164.81M USD | THB 369.30K 10.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 1.00 0.03 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.50 0.91 USD |
0
|
THB 5.85B 164.6M USD | THB 900.00 25.32 USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 5.85B 164.6M USD | 14.84 | THB 2.19 0.06 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 310.30K 8.73K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.65B 159.01M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 45.50K 1.28K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 68.00 | THB 0.02 0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 1.25M 35.09K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 279.00 7.85 USD |
-0.71
|
THB 5.52B 155.44M USD | THB 4.80K 135.06 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 8.68 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 279.00 7.85 USD |
-0.71
|
THB 5.52B 155.44M USD | THB 4.80K 135.06 USD | THB 279.00 7.85 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 7.33 | THB 38.02 1.07 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 263.00 7.4 USD |
+12.39
|
THB 5.50B 154.65M USD | THB 71.10K 2K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.50B 154.65M USD | 8.77 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 263.00 7.4 USD |
+12.39
|
THB 5.50B 154.65M USD | THB 71.60K 2.01K USD | THB 258.00 7.26 USD | THB 264.00 7.43 USD | THB 5.50B 154.65M USD | 8.77 | THB 29.98 0.84 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.48B 154.06M USD | THB 21.50K 604.95 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.52 0.04 USD |
0
|
THB 5.46B 153.7M USD | THB 2.01M 56.54K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.46B 153.7M USD | 15.19 | THB 0.10 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||