Página de resultados 7 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 236.00 6.64 USD |
-0.84
|
THB 18.08B 508.82M USD | THB 50.37K 1.42K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.08B 508.82M USD | 9.39 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 236.00 6.64 USD |
-0.84
|
THB 18.08B 508.82M USD | THB 50.10K 1.41K USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 18.08B 508.82M USD | 9.39 | THB 25.12 0.71 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 1.23M 34.62K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 16.27B 457.66M USD | THB 15.80K 444.57 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 13.85M 389.71K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.37M 207.41K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 15.18B 427.16M USD | THB 26.80K 754.08 USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 15.18B 427.16M USD | 5.47 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.00 1.1 USD |
-1.27
|
THB 15.18B 427.16M USD | THB 26.81K 754.45 USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 15.18B 427.16M USD | 5.47 | THB 7.12 0.2 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 4.10K 115.36 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 4.11K 115.53 USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 105.30K 2.96K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 14.78B 415.98M USD | THB 724.70K 20.39K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 14.77B 415.57M USD | THB 1.81M 50.88K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.77B 415.57M USD | 7.09 | THB 0.11 0.003 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 14.30B 402.29M USD | THB 771.40K 21.71K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.30B 402.29M USD | 21.36 | THB 0.33 0.009 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 14.17B 398.74M USD | THB 1.91M 53.62K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.74M USD | 5.54 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 21.42M 602.65K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.7
|
THB 13.63B 383.51M USD | THB 207.20K 5.83K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 13.56B 381.62M USD | THB 3.32M 93.29K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 13.47B 378.9M USD | THB 257.90K 7.26K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.47B 378.9M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 126.20K 3.55K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 12.96B 364.53M USD | THB 158.90K 4.47K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.20 0.46 USD |
0
|
THB 12.74B 358.41M USD | THB 1.20M 33.7K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 12.74B 358.41M USD | 34.61 | THB 0.47 0.01 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 12.74B 358.37M USD | THB 7.39M 207.9K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 12.74B 358.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 32.80K 922.9 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
+3.38
|
THB 12.40B 348.9M USD | THB 1.30K 36.58 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
+3.33
|
THB 12.40B 348.9M USD | THB 1.42K 39.95 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 12.19B 343.02M USD | THB 4.02M 113.02K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 12.16B 342.19M USD | THB 514.80K 14.49K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.16B 342.19M USD | 9.57 | THB 0.14 0.003 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 3.18M 89.45K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 11.12B 312.83M USD | THB 1.95M 54.83K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.89M 53.12K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 130.30K 3.67K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.78B 303.4M USD | 4.55 | THB 1.89 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 10.45B 293.98M USD | THB 168.08M 4.73M USD | THB 1.25 0.04 USD | THB 1.31 0.04 USD | THB 10.45B 293.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 9.52 | THB 24.88 0.7 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.64 0.05 USD |
+1.23
|
THB 10.22B 287.45M USD | THB 1.70M 47.83K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 10.22B 287.45M USD | 5.46 | THB 0.30 0.008 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 9.88B 277.91M USD | THB 11.00M 309.38K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 277.91M USD | 29.61 | THB 0.18 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
+1.91
|
THB 9.44B 265.62M USD | THB 64.28K 1.81K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 52.80K 1.49K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 9.34B 262.91M USD | THB 263.80K 7.42K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 98.80K 2.78K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.65 0.27 USD |
+1.58
|
THB 9.23B 259.77M USD | THB 1.44M 40.65K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.23B 259.77M USD | 9.65 | THB 1.00 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 58.70K 1.65K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 142.50K 4.01K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 8.88B 249.97M USD | THB 2.29M 64.52K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 8.88B 249.92M USD | THB 1.81M 51.03K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 8.78B 246.97M USD | THB 1.45M 40.9K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 1.21M 34.13K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 8.56B 240.98M USD | THB 419.70K 11.81K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
-0.97
|
THB 8.54B 240.22M USD | THB 50.70K 1.43K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.97
|
THB 8.54B 240.22M USD | THB 53.70K 1.51K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.95M 54.81K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.10K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.13K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 287.90K 8.1K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.75B 218.16M USD | THB 388.60K 10.93K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 493.40K 13.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 25.80K 725.94 USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 7.50B 210.89M USD | THB 1.62M 45.53K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 7.44B 209.41M USD | THB 260.30K 7.32K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 7.44B 209.41M USD | 2.13 | THB 1.59 0.04 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 7.39B 207.91M USD | THB 315.40K 8.87K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.25B 204.12M USD | THB 6.73M 189.47K USD | THB 8.85 0.25 USD | THB 9.25 0.26 USD | THB 7.25B 204.12M USD | 28.70 | THB 0.31 0.008 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 251.70K 7.08K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 7.19B 202.23M USD | THB 1.31M 36.88K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 7.19B 202.23M USD | 108.00 | THB 0.04 0.001 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 21.20K 596.51 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.60 0.47 USD |
-4.6
|
THB 7.11B 200.03M USD | THB 2.58M 72.53K USD | THB 16.60 0.47 USD | THB 17.90 0.5 USD | THB 7.11B 200.03M USD | 13.60 | THB 1.22 0.03 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
+1.1
|
THB 7.02B 197.61M USD | THB 2.00K 56.27 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.02B 197.61M USD | 11.50 | THB 0.80 0.02 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.65 0.27 USD |
+6.04
|
THB 6.79B 191.1M USD | THB 2.06M 57.85K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.79B 191.1M USD | 11.48 | THB 0.84 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 602.00 16.94 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 456.50K 12.84K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 6.48B 182.42M USD | THB 447.30K 12.59K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 170.30K 4.79K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 479.90K 13.5K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.90 0.45 USD |
+0.64
|
THB 6.39B 179.81M USD | THB 143.14K 4.03K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.39B 179.81M USD | 10.89 | THB 1.46 0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 83.30K 2.34K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 466.90K 13.14K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 145.80K 4.1K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 319.50K 8.99K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 798.40K 22.46K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.17B 173.58M USD | THB 6.43M 181.01K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 6.40K 180.08 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.34
|
THB 6.14B 172.88M USD | THB 6.41K 180.47 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.79 1.54 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.15M USD | THB 12.30K 346.09 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 58.80K 1.65K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||