$2.2T
Tổng vốn hoá thị trường
$98.07B
Tổng khối lượng
BTC 56.04%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.30 0.32 USD
0
THB 16.50B 464.13M USD THB 15.56M 437.87K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.50B 464.13M USD 8.43 THB 1.34 0.04 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 15.01M 422.23K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 27.70K 779.4 USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.11K 284.5 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.10 0.09 USD
+1.31
THB 15.15B 426.27M USD THB 17.72M 498.72K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 15.15B 426.27M USD 17.22 THB 0.18 0.005 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 20.00 0.56 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 4.27M 120.25K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 439.90K 12.38K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Frasers Property (Thailand) Public Company Limited FPT-R.BK TH THB 6.35 0.18 USD
0
THB 14.73B 414.39M USD THB 6.30K 177.27 USD THB 6.35 0.18 USD THB 6.35 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.50 1.14 USD
-0.61
THB 14.58B 410.24M USD THB 1.20K 33.76 USD THB 40.50 1.14 USD THB 40.75 1.15 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.50 1.14 USD
-0.61
THB 14.58B 410.24M USD THB 1.41K 39.62 USD THB 40.50 1.14 USD THB 40.75 1.15 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 7.85 0.22 USD
-1.26
THB 14.43B 405.94M USD THB 135.20K 3.8K USD THB 7.80 0.22 USD THB 7.95 0.22 USD THB 14.43B 405.94M USD 0 -THB 0.58 -0.01 USD
Quality Houses Public Company Limited Quality Houses Public Company Limited QH-R.BK TH THB 1.35 0.04 USD
-0.74
THB 14.38B 404.72M USD THB 3.78M 106.28K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 14.38B 404.72M USD 5.62 THB 0.24 0.006 USD
th Forth Corporation Public Company Limited FORTH-R.BK TH THB 15.30 0.43 USD
+5.52
THB 14.31B 402.68M USD THB 5.92M 166.6K USD THB 14.60 0.41 USD THB 15.60 0.44 USD THB 14.31B 402.68M USD 15.45 THB 0.99 0.03 USD
th Asia Aviation Public Company Limited AAV-R.BK TH THB 1.11 0.03 USD
+1.83
THB 14.26B 401.34M USD THB 99.58M 2.8M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.26B 401.34M USD 4.11 THB 0.27 0.007 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Don Muang Tollway Public Company Limited DMT-R.BK TH THB 11.70 0.33 USD
0
THB 13.82B 388.87M USD THB 95.00K 2.67K USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 13.82B 388.87M USD 12.85 THB 0.91 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.70 0.41 USD
0
THB 13.82B 388.8M USD THB 135.40K 3.81K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.82B 388.8M USD 7.49 THB 1.96 0.06 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.40 0.26 USD
-1.57
THB 13.76B 387.21M USD THB 15.76M 443.55K USD THB 9.35 0.26 USD THB 9.70 0.27 USD THB 13.76B 387.21M USD 0 -THB 0.10 -0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.40 0.49 USD
+2.96
THB 13.68B 384.96M USD THB 5.84M 164.25K USD THB 16.90 0.48 USD THB 17.60 0.5 USD THB 13.68B 384.96M USD 37.17 THB 0.47 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 779.70K 21.94K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 11.70K 329.21 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 655.10K 18.43K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Dynasty Ceramic Public Company Limited DCC-R.BK TH THB 1.40 0.04 USD
+0.72
THB 12.71B 357.51M USD THB 1.26M 35.57K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 12.71B 357.51M USD 10.00 THB 0.14 0.003 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 182.40K 5.13K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.60 0.69 USD
-0.4
THB 12.30B 346.09M USD THB 5.10K 143.5 USD THB 24.10 0.68 USD THB 24.60 0.69 USD THB 12.30B 346.09M USD 37.84 THB 0.65 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.30 0.21 USD
+0.69
THB 12.19B 343.02M USD THB 2.57M 72.42K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.19B 343.02M USD 22.12 THB 0.33 0.009 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.10 0.31 USD
+0.91
THB 12.17B 342.34M USD THB 3.00M 84.54K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 12.17B 342.34M USD 23.61 THB 0.47 0.01 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.10 0.68 USD
-2.43
THB 12.05B 339.05M USD THB 115.00 3.24 USD THB 24.10 0.68 USD THB 24.10 0.68 USD THB 12.05B 339.05M USD 37.07 THB 0.65 0.02 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.42 0.1 USD
+2.4
THB 12.03B 338.6M USD THB 16.09M 452.73K USD THB 3.36 0.09 USD THB 3.48 0.1 USD THB 12.03B 338.6M USD 5.67 THB 0.60 0.02 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.90 0.25 USD
-0.56
THB 11.16B 313.98M USD THB 1.17M 32.9K USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 11.16B 313.98M USD 4.70 THB 1.89 0.05 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
+0.93
THB 11.01B 309.83M USD THB 2.64M 74.32K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.71 0.05 USD
+1.18
THB 10.65B 299.72M USD THB 5.06M 142.24K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.65B 299.72M USD 5.70 THB 0.30 0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.40 0.41 USD
0
THB 10.33B 290.63M USD THB 450.80K 12.68K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 10.33B 290.63M USD 13.09 THB 1.10 0.03 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.85 0.19 USD
-2.14
THB 10.17B 286.16M USD THB 1.60M 44.95K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 10.17B 286.16M USD 15.93 THB 0.43 0.01 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 231.00 6.5 USD
-0.86
THB 9.98B 280.79M USD THB 200.00 5.63 USD THB 231.00 6.5 USD THB 231.00 6.5 USD THB 9.98B 280.79M USD 18.36 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 231.00 6.5 USD
-0.86
THB 9.98B 280.79M USD THB 205.00 5.77 USD THB 231.00 6.5 USD THB 231.00 6.5 USD THB 9.98B 280.79M USD 9.28 THB 24.88 0.7 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.70 0.22 USD
0
THB 9.81B 275.9M USD THB 561.80K 15.81K USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 9.81B 275.9M USD 24.83 THB 0.31 0.008 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.96 0.14 USD
+2.06
THB 9.67B 272.21M USD THB 3.23M 90.98K USD THB 4.88 0.14 USD THB 4.98 0.14 USD THB 9.67B 272.21M USD 20.66 THB 0.24 0.006 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 31.75 0.89 USD
-1.55
THB 9.62B 270.62M USD THB 952.60K 26.8K USD THB 31.75 0.89 USD THB 33.25 0.94 USD THB 9.62B 270.62M USD 13.28 THB 2.39 0.07 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.30 0.15 USD
+1.92
THB 9.61B 270.26M USD THB 1.31M 36.87K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 9.61B 270.26M USD 28.80 THB 0.18 0.005 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.80 0.39 USD
0
THB 9.58B 269.44M USD THB 1.45M 40.72K USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 9.58B 269.44M USD 16.04 THB 0.86 0.02 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 300.00 8.44 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 28.07 THB 0.57 0.02 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 369.00 10.38 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 9.09 THB 1.76 0.05 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.10 0.31 USD
+0.91
THB 9.38B 264M USD THB 48.70K 1.37K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 9.38B 264M USD 0 -THB 0.44 -0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
+0.89
THB 9.37B 263.65M USD THB 16.17M 454.92K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.85 0.25 USD
0
THB 9.34B 262.91M USD THB 106.70K 3K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.34B 262.91M USD 26.02 THB 0.34 0.009 USD
th SISB Public Company Limited SISB-R.BK TH THB 9.75 0.27 USD
+1.56
THB 9.33B 262.46M USD THB 1.19M 33.35K USD THB 9.60 0.27 USD THB 9.80 0.28 USD THB 9.33B 262.46M USD 9.75 THB 1.00 0.03 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
+0.87
THB 9.11B 256.27M USD THB 276.70K 7.79K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.38 0.12 USD
+0.46
THB 8.72B 245.47M USD THB 1.97M 55.4K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 8.72B 245.47M USD 8.93 THB 0.49 0.01 USD
th Siamese Asset Public Company Limited SA.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Siamese Asset Public Company Limited SA-R.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Thoresen Thai Agencies Public Company Limited TTA-R.BK TH THB 4.74 0.13 USD
0
THB 8.56B 240.83M USD THB 2.51M 70.64K USD THB 4.68 0.13 USD THB 4.76 0.13 USD THB 8.56B 240.83M USD 10.08 THB 0.47 0.01 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 14.10 0.4 USD
+0.71
THB 8.25B 232.27M USD THB 386.90K 10.89K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 8.25B 232.27M USD 12.15 THB 1.16 0.03 USD
th Saha-Union Public Company Limited SUC.BK TH THB 27.25 0.77 USD
0
THB 8.18B 230.02M USD THB 106.21K 2.99K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.18B 230.02M USD 4.57 THB 5.96 0.17 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.40 0.12 USD
-0.45
THB 8.13B 228.77M USD THB 7.52M 211.62K USD THB 4.38 0.12 USD THB 4.42 0.12 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Saha-Union Public Company Limited SUC-R.BK TH THB 27.00 0.76 USD
-0.91
THB 8.10B 227.91M USD THB 107.20K 3.02K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.90 0.28 USD
+1.02
THB 8.07B 227.05M USD THB 13.13M 369.37K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.07B 227.05M USD 31.93 THB 0.31 0.008 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 6.46 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 10.92 THB 0.97 0.03 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.10 0.51 USD
-1.64
THB 7.75B 218.11M USD THB 1.59M 44.63K USD THB 17.70 0.5 USD THB 18.30 0.51 USD THB 7.75B 218.11M USD 14.83 THB 1.22 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.81 0.05 USD
+0.56
THB 7.74B 217.83M USD THB 1.19M 33.53K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 7.74B 217.83M USD 5.02 THB 0.36 0.01 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 2.45M 68.85K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 6.28 THB 0.07 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 9.00 0.25 USD
-0.55
THB 7.63B 214.58M USD THB 1.28M 35.94K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 7.63B 214.58M USD 12.16 THB 0.74 0.02 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.30 0.4 USD
0
THB 7.51B 211.24M USD THB 72.80K 2.05K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 7.51B 211.24M USD 11.81 THB 1.21 0.03 USD
th Pruksa Holding Public Company Limited PSH-R.BK TH THB 3.38 0.1 USD
+0.6
THB 7.40B 208.18M USD THB 298.70K 8.4K USD THB 3.34 0.09 USD THB 3.38 0.1 USD THB 7.40B 208.18M USD 2.12 THB 1.59 0.04 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 21.00 0.59 USD
-0.94
THB 7.35B 206.93M USD THB 185.40K 5.22K USD THB 20.90 0.59 USD THB 21.20 0.6 USD THB 7.35B 206.93M USD 7.89 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 337.70K 9.5K USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.85 0.02 USD
+1.19
THB 7.16B 201.42M USD THB 1.04M 29.21K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 7.16B 201.42M USD 3.69 THB 0.23 0.006 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 357.20K 10.05K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 734.40K 20.66K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.94 0.08 USD
+4.26
THB 7.00B 196.99M USD THB 745.30K 20.97K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 7.00B 196.99M USD 13.36 THB 0.22 0.006 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.15 0.26 USD
-0.54
THB 6.99B 196.82M USD THB 6.30K 177.27 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.43 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.15 0.26 USD
-0.54
THB 6.99B 196.82M USD THB 6.30K 177.27 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.58 THB 0.79 0.02 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.54 0.04 USD
0
THB 6.79B 191.1M USD THB 400.80K 11.28K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.79B 191.1M USD 0 -THB 0.11 -0.003 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.70 0.44 USD
-0.63
THB 6.68B 187.83M USD THB 22.10K 621.83 USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.68B 187.83M USD 8.87 THB 1.77 0.05 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.60 0.19 USD
0
THB 6.60B 185.71M USD THB 360.50K 10.14K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 6.60B 185.71M USD 8.04 THB 0.82 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.14 0.09 USD
+2.61
THB 6.58B 185.18M USD THB 1.67M 46.91K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 6.58B 185.18M USD 7.47 THB 0.42 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 111.70K 3.14K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.70 0.61 USD
-0.91
THB 6.51B 183.17M USD THB 73.40K 2.07K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 6.51B 183.17M USD 10.95 THB 1.98 0.06 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.02 -0.0005 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
-0.63
THB 6.31B 177.55M USD THB 94.20K 2.65K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.60 0.44 USD
-1.27
THB 6.27B 176.42M USD THB 175.99K 4.95K USD THB 15.50 0.44 USD THB 15.70 0.44 USD THB 6.27B 176.42M USD 10.68 THB 1.46 0.04 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.40 0.35 USD
0
THB 6.26B 176.2M USD THB 84.20K 2.37K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.26B 176.2M USD 13.36 THB 0.93 0.03 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 3.84M 108.18K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 17.39 THB 0.10 0.002 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.80 0.19 USD
-1.45
THB 6.25B 175.87M USD THB 325.20K 9.15K USD THB 6.80 0.19 USD THB 6.95 0.2 USD THB 6.25B 175.87M USD 14.78 THB 0.46 0.01 USD
th Rhom Bho Property Public Company Limited TITLE-R.BK TH THB 7.95 0.22 USD
0
THB 6.22B 174.94M USD THB 184.60K 5.19K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 6.22B 174.94M USD 9.35 THB 0.85 0.02 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.60K 45.02 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.80 1.54 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 2.00K 56.27 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.79 1.54 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK TH THB 9.60 0.27 USD
+1.59
THB 6.12B 172.2M USD THB 260.20K 7.32K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 6.12B 172.2M USD 35.55 THB 0.27 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency