$2.18T
Tổng vốn hoá thị trường
$94.54B
Tổng khối lượng
BTC 55.98%     ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.30 0.32 USD
0
THB 16.50B 464.13M USD THB 11.93M 335.63K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.50B 464.13M USD 8.43 THB 1.34 0.04 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.75 0.16 USD
+2.68
THB 16.10B 453.01M USD THB 12.44M 350.01K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 5.00K 140.69 USD THB 7.80 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.12 0.09 USD
+1.96
THB 15.25B 429.02M USD THB 12.51M 352.08K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 15.25B 429.02M USD 17.33 THB 0.18 0.005 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.79 0.02 USD
0
THB 14.96B 420.9M USD THB 3.13M 88.19K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.76 0.05 USD
0
THB 14.78B 415.98M USD THB 331.60K 9.33K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
th Frasers Property (Thailand) Public Company Limited FPT-R.BK TH THB 6.35 0.18 USD
0
THB 14.73B 414.39M USD THB 5.00K 140.69 USD THB 6.35 0.18 USD THB 6.35 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 100.00 2.81 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 108.00 3.04 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 76.50K 2.15K USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 0 -THB 0.58 -0.01 USD
Quality Houses Public Company Limited Quality Houses Public Company Limited QH-R.BK TH THB 1.35 0.04 USD
-0.74
THB 14.38B 404.72M USD THB 2.55M 71.77K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 14.38B 404.72M USD 5.62 THB 0.24 0.006 USD
th Asia Aviation Public Company Limited AAV-R.BK TH THB 1.11 0.03 USD
+1.82
THB 14.26B 401.34M USD THB 85.21M 2.4M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.26B 401.34M USD 4.11 THB 0.27 0.007 USD
th Don Muang Tollway Public Company Limited DMT-R.BK TH THB 11.80 0.33 USD
+0.86
THB 13.94B 392.19M USD THB 14.30K 402.36 USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 13.94B 392.19M USD 12.96 THB 0.91 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 43.00K 1.21K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.50 0.27 USD
-0.52
THB 13.91B 391.33M USD THB 10.16M 285.98K USD THB 9.40 0.26 USD THB 9.70 0.27 USD THB 13.91B 391.33M USD 0 -THB 0.10 -0.002 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Forth Corporation Public Company Limited FORTH-R.BK TH THB 14.70 0.41 USD
+1.38
THB 13.75B 386.89M USD THB 1.43M 40.3K USD THB 14.60 0.41 USD THB 14.90 0.42 USD THB 13.75B 386.89M USD 14.84 THB 0.99 0.03 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.00 0.48 USD
+0.59
THB 13.37B 376.11M USD THB 1.32M 37.24K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 13.37B 376.11M USD 36.32 THB 0.47 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 397.60K 11.19K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 21.90 0.62 USD
-0.45
THB 13.02B 366.21M USD THB 8.30K 233.54 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.02B 366.21M USD 12.16 THB 1.80 0.05 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 619.40K 17.43K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Dynasty Ceramic Public Company Limited DCC-R.BK TH THB 1.40 0.04 USD
+0.72
THB 12.71B 357.51M USD THB 404.40K 11.38K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 12.71B 357.51M USD 10.00 THB 0.14 0.003 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 151.40K 4.26K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.70 0.69 USD
0
THB 12.35B 347.5M USD THB 11.40K 320.77 USD THB 24.10 0.68 USD THB 24.70 0.69 USD THB 12.35B 347.5M USD 38.00 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.70 0.69 USD
0
THB 12.35B 347.5M USD THB 15.00 0.42 USD THB 24.10 0.68 USD THB 24.70 0.69 USD THB 12.35B 347.5M USD 38.00 THB 0.65 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.25 0.2 USD
0
THB 12.11B 340.67M USD THB 2.18M 61.22K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.11B 340.67M USD 21.96 THB 0.33 0.009 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.44 0.1 USD
+3.01
THB 12.10B 340.58M USD THB 6.53M 183.77K USD THB 3.36 0.09 USD THB 3.44 0.1 USD THB 12.10B 340.58M USD 5.70 THB 0.60 0.02 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 10.90 0.31 USD
-0.9
THB 11.95B 336.17M USD THB 2.80M 78.85K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 11.95B 336.17M USD 23.19 THB 0.47 0.01 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.95 0.25 USD
0
THB 11.22B 315.75M USD THB 1.05M 29.41K USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 11.22B 315.75M USD 4.73 THB 1.89 0.05 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.45 0.15 USD
+0.92
THB 11.01B 309.83M USD THB 2.09M 58.92K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.01B 309.83M USD 4.45 THB 1.22 0.03 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 3.81M 107.31K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.59B 297.97M USD 5.66 THB 0.30 0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.50 0.41 USD
+0.69
THB 10.40B 292.64M USD THB 327.50K 9.21K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 10.40B 292.64M USD 13.18 THB 1.10 0.03 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.90 0.19 USD
-1.43
THB 10.24B 288.25M USD THB 893.10K 25.13K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 233.00 6.56 USD
0
THB 10.07B 283.22M USD THB 18.70K 526.17 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.07B 283.22M USD 18.52 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 233.00 6.56 USD
0
THB 10.07B 283.22M USD THB 5.00 0.14 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.07B 283.22M USD 9.36 THB 24.88 0.7 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 32.75 0.92 USD
+1.55
THB 9.92B 279.14M USD THB 629.80K 17.72K USD THB 32.25 0.91 USD THB 33.25 0.94 USD THB 9.92B 279.14M USD 13.70 THB 2.39 0.07 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.75 0.22 USD
+0.65
THB 9.87B 277.69M USD THB 234.70K 6.6K USD THB 7.70 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 25.00 THB 0.31 0.008 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.30 0.15 USD
+1.94
THB 9.61B 270.26M USD THB 643.30K 18.1K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 9.61B 270.26M USD 28.80 THB 0.18 0.005 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.92 0.14 USD
+1.23
THB 9.60B 270.02M USD THB 2.23M 62.88K USD THB 4.88 0.14 USD THB 4.96 0.14 USD THB 9.60B 270.02M USD 20.50 THB 0.24 0.006 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.80 0.39 USD
0
THB 9.58B 269.44M USD THB 538.10K 15.14K USD THB 13.60 0.38 USD THB 13.90 0.39 USD THB 9.58B 269.44M USD 16.04 THB 0.86 0.02 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 16.10 0.45 USD
+0.63
THB 9.50B 267.28M USD THB 100.00 2.81 USD THB 16.10 0.45 USD THB 16.10 0.45 USD THB 9.50B 267.28M USD 28.24 THB 0.57 0.02 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 369.00 10.38 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 9.09 THB 1.76 0.05 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
+0.89
THB 9.37B 263.65M USD THB 14.01M 394.12K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.00 0.31 USD
0
THB 9.30B 261.62M USD THB 43.30K 1.22K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 9.30B 261.62M USD 0 -THB 0.44 -0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 84.50K 2.38K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
th SISB Public Company Limited SISB-R.BK TH THB 9.70 0.27 USD
+1.04
THB 9.28B 261.12M USD THB 1.09M 30.58K USD THB 9.60 0.27 USD THB 9.80 0.28 USD THB 9.28B 261.12M USD 9.69 THB 1.00 0.03 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
+0.88
THB 9.11B 256.27M USD THB 219.80K 6.18K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.38 0.12 USD
+0.46
THB 8.72B 245.47M USD THB 1.86M 52.2K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 8.72B 245.47M USD 8.93 THB 0.49 0.01 USD
th Siamese Asset Public Company Limited SA.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Siamese Asset Public Company Limited SA-R.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Thoresen Thai Agencies Public Company Limited TTA-R.BK TH THB 4.72 0.13 USD
-0.42
THB 8.52B 239.81M USD THB 423.60K 11.92K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 8.52B 239.81M USD 10.04 THB 0.47 0.01 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 14.10 0.4 USD
+0.71
THB 8.25B 232.27M USD THB 138.90K 3.91K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 8.25B 232.27M USD 12.15 THB 1.16 0.03 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.40 0.12 USD
-0.45
THB 8.13B 228.77M USD THB 4.54M 127.63K USD THB 4.38 0.12 USD THB 4.42 0.12 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Saha-Union Public Company Limited SUC-R.BK TH THB 27.00 0.76 USD
-0.92
THB 8.10B 227.91M USD THB 106.10K 2.99K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Saha-Union Public Company Limited SUC.BK TH THB 27.00 0.76 USD
-0.92
THB 8.10B 227.91M USD THB 106.11K 2.99K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.85 0.28 USD
+0.51
THB 8.03B 225.91M USD THB 11.63M 327.32K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.03B 225.91M USD 31.77 THB 0.31 0.008 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 6.46 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 10.92 THB 0.97 0.03 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.00 0.51 USD
-2.17
THB 7.71B 216.9M USD THB 1.03M 29.02K USD THB 17.70 0.5 USD THB 18.30 0.51 USD THB 7.71B 216.9M USD 14.75 THB 1.22 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.80 0.05 USD
0
THB 7.70B 216.63M USD THB 253.30K 7.13K USD THB 1.78 0.05 USD THB 1.80 0.05 USD THB 7.70B 216.63M USD 4.99 THB 0.36 0.01 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 2.44M 68.66K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 6.28 THB 0.07 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 8.95 0.25 USD
-1.1
THB 7.58B 213.39M USD THB 981.00K 27.6K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 7.58B 213.39M USD 12.09 THB 0.74 0.02 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.30 0.4 USD
0
THB 7.51B 211.24M USD THB 31.40K 883.51 USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 7.51B 211.24M USD 11.81 THB 1.21 0.03 USD
th Pruksa Holding Public Company Limited PSH-R.BK TH THB 3.38 0.1 USD
+0.6
THB 7.40B 208.18M USD THB 218.50K 6.15K USD THB 3.34 0.09 USD THB 3.38 0.1 USD THB 7.40B 208.18M USD 2.12 THB 1.59 0.04 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 21.10 0.59 USD
-0.47
THB 7.39B 207.91M USD THB 58.80K 1.65K USD THB 21.00 0.59 USD THB 21.20 0.6 USD THB 7.39B 207.91M USD 7.93 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 175.50K 4.94K USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.85 0.02 USD
+1.19
THB 7.16B 201.42M USD THB 1.03M 29.04K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 7.16B 201.42M USD 3.69 THB 0.23 0.006 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 599.90K 16.88K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.84 0.05 USD
0
THB 7.10B 199.84M USD THB 14.40K 405.18 USD THB 1.83 0.05 USD THB 1.85 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.84 0.05 USD
0
THB 7.10B 199.84M USD THB 14.42K 405.63 USD THB 1.83 0.05 USD THB 1.85 0.05 USD THB 7.10B 199.84M USD 0 -THB 0.19 -0.005 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.26 0.12 USD
+0.47
THB 7.09B 199.42M USD THB 265.40K 7.47K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.09B 199.42M USD 106.50 THB 0.04 0.001 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.20 0.26 USD
0
THB 7.03B 197.9M USD THB 1.30K 36.58 USD THB 9.20 0.26 USD THB 9.20 0.26 USD THB 7.03B 197.9M USD 11.50 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.15 0.26 USD
-0.54
THB 6.99B 196.82M USD THB 6.30K 177.27 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.58 THB 0.79 0.02 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.92 0.08 USD
+3.57
THB 6.95B 195.65M USD THB 536.90K 15.11K USD THB 2.82 0.08 USD THB 2.92 0.08 USD THB 6.95B 195.65M USD 13.27 THB 0.22 0.006 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.54 0.04 USD
0
THB 6.79B 191.1M USD THB 400.70K 11.27K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.79B 191.1M USD 0 -THB 0.11 -0.003 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.80 0.44 USD
0
THB 6.72B 189.03M USD THB 9.70K 272.93 USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.72B 189.03M USD 8.92 THB 1.77 0.05 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.60 0.19 USD
0
THB 6.60B 185.71M USD THB 306.40K 8.62K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 6.60B 185.71M USD 8.04 THB 0.82 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.90 0.62 USD
0
THB 6.57B 184.86M USD THB 46.90K 1.32K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 6.57B 184.86M USD 11.06 THB 1.98 0.06 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+1.18
THB 6.55B 184.32M USD THB 91.60K 2.58K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.10 0.09 USD
+1.31
THB 6.50B 182.82M USD THB 740.20K 20.83K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 6.50B 182.82M USD 7.38 THB 0.42 0.01 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.02 -0.0005 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.50 0.35 USD
+0.81
THB 6.31B 177.62M USD THB 56.30K 1.58K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.31B 177.62M USD 13.46 THB 0.93 0.03 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.70 0.44 USD
-0.63
THB 6.31B 177.55M USD THB 93.45K 2.63K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.70 0.44 USD
-0.63
THB 6.31B 177.55M USD THB 93.60K 2.63K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.31B 177.55M USD 10.75 THB 1.46 0.04 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.85 0.19 USD
-0.72
THB 6.30B 177.16M USD THB 108.90K 3.06K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 6.30B 177.16M USD 14.89 THB 0.46 0.01 USD
th Rhom Bho Property Public Company Limited TITLE-R.BK TH THB 8.00 0.23 USD
+0.63
THB 6.26B 176.04M USD THB 167.40K 4.71K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 6.26B 176.04M USD 9.41 THB 0.85 0.02 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 2.91M 81.76K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 17.39 THB 0.10 0.002 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK TH THB 9.65 0.27 USD
+2.13
THB 6.15B 173.1M USD THB 248.60K 6.99K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 6.15B 173.1M USD 35.74 THB 0.27 0.007 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.10K 30.95 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.80 1.54 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.10K 30.95 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.79 1.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency