$2.2T
Tổng vốn hoá thị trường
$96.33B
Tổng khối lượng
BTC 56.08%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
Thailand (1453)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th JMT Network Services Public Company Limited JMT-R.BK TH THB 11.40 0.32 USD
+0.88
THB 16.64B 468.23M USD THB 12.83M 360.98K USD THB 11.30 0.32 USD THB 11.60 0.33 USD THB 16.64B 468.23M USD 8.50 THB 1.34 0.04 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.80 0.16 USD
+3.57
THB 16.24B 456.95M USD THB 14.66M 412.39K USD THB 5.60 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 27.60K 776.59 USD THB 7.75 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Allianz Ayudhya Capital Public Company Limited AYUD-R.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.10K 284.19 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th Allianz Ayudhya Capital Public Company Limited AYUD.BK TH THB 39.50 1.11 USD
-0.63
THB 15.38B 432.64M USD THB 10.11K 284.5 USD THB 39.50 1.11 USD THB 39.50 1.11 USD THB 15.38B 432.64M USD 5.54 THB 7.12 0.2 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.10 0.09 USD
+1.31
THB 15.15B 426.27M USD THB 14.73M 414.47K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 15.15B 426.27M USD 17.22 THB 0.18 0.005 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.80 0.02 USD
+1.27
THB 15.15B 426.23M USD THB 3.28M 92.18K USD THB 0.78 0.02 USD THB 0.80 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 20.00 0.56 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 100.00 2.81 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Frasers Property (Thailand) Public Company Limited FPT-R.BK TH THB 6.35 0.18 USD
0
THB 14.73B 414.39M USD THB 5.00K 140.69 USD THB 6.35 0.18 USD THB 6.35 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
th TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 435.90K 12.27K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 100.00 2.81 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.75 1.15 USD
0
THB 14.67B 412.77M USD THB 108.00 3.04 USD THB 40.75 1.15 USD THB 40.75 1.15 USD THB 14.67B 412.77M USD 18.60 THB 2.19 0.06 USD
Siamgas and Petrochemicals Public Company Limited Siamgas and Petrochemicals Public Company Limited SGP-R.BK TH THB 7.95 0.22 USD
0
THB 14.61B 411.11M USD THB 79.50K 2.24K USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 14.61B 411.11M USD 0 -THB 0.58 -0.01 USD
Quality Houses Public Company Limited Quality Houses Public Company Limited QH-R.BK TH THB 1.36 0.04 USD
0
THB 14.49B 407.72M USD THB 3.39M 95.46K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 14.49B 407.72M USD 5.66 THB 0.24 0.006 USD
th Asia Aviation Public Company Limited AAV-R.BK TH THB 1.12 0.03 USD
+2.78
THB 14.39B 404.95M USD THB 98.76M 2.78M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.39B 404.95M USD 4.14 THB 0.27 0.007 USD
th Forth Corporation Public Company Limited FORTH-R.BK TH THB 15.30 0.43 USD
+5.52
THB 14.31B 402.68M USD THB 3.89M 109.4K USD THB 14.60 0.41 USD THB 15.40 0.43 USD THB 14.31B 402.68M USD 15.45 THB 0.99 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN-R.BK TH THB 14.80 0.42 USD
+0.68
THB 13.91B 391.45M USD THB 122.60K 3.45K USD THB 14.60 0.41 USD THB 14.80 0.42 USD THB 13.91B 391.45M USD 7.55 THB 1.96 0.06 USD
th PSG Corporation Public Company Limited PSG.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th PSG Corporation Public Company Limited PSG-R.BK TH THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 9.45 0.27 USD
-1.05
THB 13.83B 389.27M USD THB 12.89M 362.77K USD THB 9.35 0.26 USD THB 9.70 0.27 USD THB 13.83B 389.27M USD 0 -THB 0.10 -0.002 USD
th Don Muang Tollway Public Company Limited DMT-R.BK TH THB 11.70 0.33 USD
0
THB 13.82B 388.87M USD THB 17.70K 498.03 USD THB 11.70 0.33 USD THB 11.80 0.33 USD THB 13.82B 388.87M USD 12.85 THB 0.91 0.03 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.30 0.49 USD
+2.35
THB 13.60B 382.75M USD THB 3.03M 85.12K USD THB 16.90 0.48 USD THB 17.40 0.49 USD THB 13.60B 382.75M USD 36.96 THB 0.47 0.01 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.60 0.41 USD
0
THB 13.14B 369.72M USD THB 741.20K 20.86K USD THB 14.60 0.41 USD THB 14.70 0.41 USD THB 13.14B 369.72M USD 0 -THB 0.20 -0.005 USD
th Dhipaya Group Holdings Public Company Limited TIPH-R.BK TH THB 22.00 0.62 USD
0
THB 13.07B 367.88M USD THB 10.50K 295.44 USD THB 21.90 0.62 USD THB 22.00 0.62 USD THB 13.07B 367.88M USD 12.22 THB 1.80 0.05 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.25 0.2 USD
0
THB 12.97B 364.98M USD THB 619.40K 17.43K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.97B 364.98M USD 80.55 THB 0.09 0.002 USD
th CIMB Thai Bank Public Company Limited CIMBT-R.BK TH THB 0.37 0.01 USD
0
THB 12.88B 362.53M USD THB 52.16M 1.47M USD THB 0.36 0.01 USD THB 0.50 0.01 USD THB 12.88B 362.53M USD 4.62 THB 0.08 0.002 USD
th Dynasty Ceramic Public Company Limited DCC-R.BK TH THB 1.41 0.04 USD
+1.44
THB 12.80B 360.06M USD THB 997.90K 28.08K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 12.80B 360.06M USD 10.07 THB 0.14 0.003 USD
th Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 170.60K 4.8K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.70 0.69 USD
0
THB 12.35B 347.5M USD THB 11.40K 320.77 USD THB 24.10 0.68 USD THB 24.70 0.69 USD THB 12.35B 347.5M USD 38.00 THB 0.65 0.02 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.46 0.1 USD
+3.59
THB 12.17B 342.56M USD THB 12.55M 353.22K USD THB 3.36 0.09 USD THB 3.48 0.1 USD THB 12.17B 342.56M USD 5.73 THB 0.60 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.25 0.2 USD
0
THB 12.11B 340.67M USD THB 2.38M 66.91K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.11B 340.67M USD 21.96 THB 0.33 0.009 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.00 0.31 USD
0
THB 12.06B 339.25M USD THB 2.97M 83.55K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 12.06B 339.25M USD 23.40 THB 0.47 0.01 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.10 0.68 USD
-2.43
THB 12.05B 339.05M USD THB 115.00 3.24 USD THB 24.10 0.68 USD THB 24.10 0.68 USD THB 12.05B 339.05M USD 37.07 THB 0.65 0.02 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 663.70K 18.67K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 7.85 THB 0.70 0.02 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.95 0.25 USD
0
THB 11.22B 315.75M USD THB 1.16M 32.77K USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 11.22B 315.75M USD 4.73 THB 1.89 0.05 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.50 0.15 USD
+1.85
THB 11.11B 312.68M USD THB 2.60M 73.13K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 11.11B 312.68M USD 4.49 THB 1.22 0.03 USD
th Ratchthani Leasing Public Company Limited THANI-R.BK TH THB 1.70 0.05 USD
+0.59
THB 10.59B 297.97M USD THB 4.19M 117.93K USD THB 1.68 0.05 USD THB 1.72 0.05 USD THB 10.59B 297.97M USD 5.66 THB 0.30 0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.50 0.41 USD
+0.69
THB 10.40B 292.64M USD THB 427.50K 12.03K USD THB 14.40 0.41 USD THB 14.60 0.41 USD THB 10.40B 292.64M USD 13.18 THB 1.10 0.03 USD
th Precious Shipping Public Company Limited PSL-R.BK TH THB 6.90 0.19 USD
-1.43
THB 10.24B 288.25M USD THB 1.54M 43.42K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 10.24B 288.25M USD 16.04 THB 0.43 0.01 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 233.00 6.56 USD
0
THB 10.07B 283.22M USD THB 18.70K 526.17 USD THB 232.00 6.53 USD THB 234.00 6.58 USD THB 10.07B 283.22M USD 18.52 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 231.00 6.5 USD
-0.86
THB 9.98B 280.79M USD THB 205.00 5.77 USD THB 231.00 6.5 USD THB 231.00 6.5 USD THB 9.98B 280.79M USD 9.28 THB 24.88 0.7 USD
th Karmarts Public Company Limited KAMART-R.BK TH THB 7.75 0.22 USD
+0.65
THB 9.87B 277.69M USD THB 521.50K 14.67K USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 9.87B 277.69M USD 25.00 THB 0.31 0.008 USD
th Sappe Public Company Limited SAPPE-R.BK TH THB 32.00 0.9 USD
-0.78
THB 9.69B 272.75M USD THB 867.70K 24.41K USD THB 31.75 0.89 USD THB 33.25 0.94 USD THB 9.69B 272.75M USD 13.38 THB 2.39 0.07 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.96 0.14 USD
+2.06
THB 9.67B 272.21M USD THB 2.63M 74K USD THB 4.88 0.14 USD THB 4.96 0.14 USD THB 9.67B 272.21M USD 20.66 THB 0.24 0.006 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.90 0.39 USD
+0.72
THB 9.65B 271.4M USD THB 896.50K 25.23K USD THB 13.60 0.38 USD THB 13.90 0.39 USD THB 9.65B 271.4M USD 16.16 THB 0.86 0.02 USD
th STP&I Public Company Limited STPI-R.BK TH THB 5.30 0.15 USD
+1.92
THB 9.61B 270.26M USD THB 1.27M 35.64K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 9.61B 270.26M USD 28.80 THB 0.18 0.005 USD
th Muang Thai Insurance Public Company Limited MTI-R.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 300.00 8.44 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 28.07 THB 0.57 0.02 USD
th Muang Thai Insurance Public Company Limited MTI.BK TH THB 16.00 0.45 USD
0
THB 9.44B 265.62M USD THB 369.00 10.38 USD THB 16.00 0.45 USD THB 16.10 0.45 USD THB 9.44B 265.62M USD 9.09 THB 1.76 0.05 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.10 0.31 USD
+0.91
THB 9.38B 264M USD THB 51.50K 1.45K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 9.38B 264M USD 0 -THB 0.44 -0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
+0.89
THB 9.37B 263.65M USD THB 15.90M 447.52K USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 8.80 0.25 USD
-0.56
THB 9.29B 261.42M USD THB 103.00K 2.9K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 9.29B 261.42M USD 25.88 THB 0.34 0.009 USD
th SISB Public Company Limited SISB-R.BK TH THB 9.70 0.27 USD
+1.04
THB 9.28B 261.12M USD THB 1.18M 33.13K USD THB 9.60 0.27 USD THB 9.80 0.28 USD THB 9.28B 261.12M USD 9.69 THB 1.00 0.03 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.50 0.32 USD
+0.88
THB 9.11B 256.27M USD THB 268.90K 7.57K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 9.11B 256.27M USD 12.50 THB 0.92 0.03 USD
th KGI Securities (Thailand) Public Company Limited KGI-R.BK TH THB 4.38 0.12 USD
+0.46
THB 8.72B 245.47M USD THB 1.97M 55.4K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 8.72B 245.47M USD 8.93 THB 0.49 0.01 USD
th Siamese Asset Public Company Limited SA.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Siamese Asset Public Company Limited SA-R.BK TH THB 7.15 0.2 USD
-0.69
THB 8.57B 241.2M USD THB 2.50K 70.34 USD THB 7.15 0.2 USD THB 7.15 0.2 USD THB 8.57B 241.2M USD 715.00 THB 0.01 0.0002 USD
th Thoresen Thai Agencies Public Company Limited TTA-R.BK TH THB 4.72 0.13 USD
-0.42
THB 8.52B 239.81M USD THB 2.14M 60.26K USD THB 4.68 0.13 USD THB 4.76 0.13 USD THB 8.52B 239.81M USD 10.04 THB 0.47 0.01 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
TQM Alpha Public Company Limited TQM Alpha Public Company Limited TQM-R.BK TH THB 14.10 0.4 USD
+0.71
THB 8.25B 232.27M USD THB 246.30K 6.93K USD THB 14.00 0.39 USD THB 14.20 0.4 USD THB 8.25B 232.27M USD 12.15 THB 1.16 0.03 USD
th Saha-Union Public Company Limited SUC-R.BK TH THB 27.25 0.77 USD
0
THB 8.18B 230.02M USD THB 106.30K 2.99K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.18B 230.02M USD 4.57 THB 5.96 0.17 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.40 0.12 USD
-0.45
THB 8.13B 228.77M USD THB 6.49M 182.52K USD THB 4.38 0.12 USD THB 4.42 0.12 USD THB 8.13B 228.77M USD 4.31 THB 1.02 0.03 USD
th Singer Thailand Public Company Limited SINGER-R.BK TH THB 9.95 0.28 USD
+1.54
THB 8.11B 228.2M USD THB 12.69M 356.96K USD THB 9.70 0.27 USD THB 10.00 0.28 USD THB 8.11B 228.2M USD 32.09 THB 0.31 0.008 USD
th Saha-Union Public Company Limited SUC.BK TH THB 27.00 0.76 USD
-0.92
THB 8.10B 227.91M USD THB 106.11K 2.99K USD THB 27.00 0.76 USD THB 27.25 0.77 USD THB 8.10B 227.91M USD 4.53 THB 5.96 0.17 USD
th Thai Group Holdings Public Company Limited TGH.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 6.46 THB 1.64 0.05 USD
th Thai Group Holdings Public Company Limited TGH-R.BK TH THB 10.60 0.3 USD
+0.95
THB 7.97B 224.32M USD THB 1.20K 33.76 USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 7.97B 224.32M USD 10.92 THB 0.97 0.03 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.10 0.51 USD
-1.63
THB 7.75B 218.11M USD THB 1.48M 41.58K USD THB 17.70 0.5 USD THB 18.30 0.51 USD THB 7.75B 218.11M USD 14.83 THB 1.22 0.03 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.81 0.05 USD
+0.56
THB 7.74B 217.83M USD THB 975.20K 27.44K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 7.74B 217.83M USD 5.02 THB 0.36 0.01 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 2.44M 68.66K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 6.28 THB 0.07 0.001 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 9.00 0.25 USD
-0.55
THB 7.63B 214.58M USD THB 1.02M 28.61K USD THB 8.95 0.25 USD THB 9.10 0.26 USD THB 7.63B 214.58M USD 12.16 THB 0.74 0.02 USD
th Lanna Resources Public Company Limited LANNA-R.BK TH THB 14.30 0.4 USD
0
THB 7.51B 211.24M USD THB 43.80K 1.23K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 7.51B 211.24M USD 11.81 THB 1.21 0.03 USD
th Pruksa Holding Public Company Limited PSH-R.BK TH THB 3.38 0.1 USD
+0.6
THB 7.40B 208.18M USD THB 283.80K 7.99K USD THB 3.34 0.09 USD THB 3.38 0.1 USD THB 7.40B 208.18M USD 2.12 THB 1.59 0.04 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 21.00 0.59 USD
-0.94
THB 7.35B 206.93M USD THB 111.10K 3.13K USD THB 21.00 0.59 USD THB 21.20 0.6 USD THB 7.35B 206.93M USD 7.89 THB 2.66 0.07 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 263.70K 7.42K USD THB 4.70 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.94
THB 7.12B 200.36M USD THB 300.90K 8.47K USD THB 4.22 0.12 USD THB 4.30 0.12 USD THB 7.12B 200.36M USD 107.00 THB 0.04 0.001 USD
th Asia Sermkij Leasing Public Company Limited ASK-R.BK TH THB 10.10 0.28 USD
0
THB 7.11B 200.01M USD THB 621.80K 17.5K USD THB 9.95 0.28 USD THB 10.20 0.29 USD THB 7.11B 200.01M USD 12.02 THB 0.84 0.02 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.84 0.02 USD
0
THB 7.07B 199.05M USD THB 1.04M 29.19K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 7.07B 199.05M USD 3.65 THB 0.23 0.006 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.94 0.08 USD
+4.26
THB 7.00B 196.99M USD THB 716.80K 20.17K USD THB 2.82 0.08 USD THB 2.94 0.08 USD THB 7.00B 196.99M USD 13.36 THB 0.22 0.006 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.15 0.26 USD
-0.54
THB 6.99B 196.82M USD THB 6.30K 177.27 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.43 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.15 0.26 USD
-0.54
THB 6.99B 196.82M USD THB 6.30K 177.27 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 6.99B 196.82M USD 11.58 THB 0.79 0.02 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.54 0.04 USD
0
THB 6.79B 191.1M USD THB 400.70K 11.27K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.79B 191.1M USD 0 -THB 0.11 -0.003 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.70 0.44 USD
-0.63
THB 6.68B 187.83M USD THB 20.10K 565.56 USD THB 15.70 0.44 USD THB 15.80 0.44 USD THB 6.68B 187.83M USD 8.87 THB 1.77 0.05 USD
th Thai Union Feedmill Public Company Limited TFM-R.BK TH THB 6.60 0.19 USD
0
THB 6.60B 185.71M USD THB 346.30K 9.74K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 6.60B 185.71M USD 8.04 THB 0.82 0.02 USD
th Saksiam Leasing Public Company Limited SAK-R.BK TH THB 3.12 0.09 USD
+1.96
THB 6.54B 184M USD THB 1.19M 33.54K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 6.54B 184M USD 7.42 THB 0.42 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+0.59
THB 6.51B 183.25M USD THB 100.20K 2.82K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.70 0.61 USD
-0.91
THB 6.51B 183.17M USD THB 72.40K 2.04K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 6.51B 183.17M USD 10.95 THB 1.98 0.06 USD
th AIRA Capital Public Company Limited AIRA.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.01 -0.0002 USD
th AIRA Capital Public Company Limited AIRA-R.BK TH THB 1.01 0.03 USD
0
THB 6.38B 179.46M USD THB 5.00K 140.69 USD THB 1.00 0.03 USD THB 1.01 0.03 USD THB 6.38B 179.46M USD 0 -THB 0.02 -0.0005 USD
th Haad Thip Public Company Limited HTC.BK TH THB 15.60 0.44 USD
-1.26
THB 6.27B 176.42M USD THB 93.95K 2.64K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.27B 176.42M USD 10.68 THB 1.46 0.04 USD
th Haad Thip Public Company Limited HTC-R.BK TH THB 15.60 0.44 USD
-1.27
THB 6.27B 176.42M USD THB 93.80K 2.64K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 6.27B 176.42M USD 10.68 THB 1.46 0.04 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 12.40 0.35 USD
0
THB 6.26B 176.2M USD THB 61.00K 1.72K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.26B 176.2M USD 13.36 THB 0.93 0.03 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.80 0.19 USD
-1.45
THB 6.25B 175.87M USD THB 282.80K 7.96K USD THB 6.80 0.19 USD THB 6.95 0.2 USD THB 6.25B 175.87M USD 14.78 THB 0.46 0.01 USD
th Rhom Bho Property Public Company Limited TITLE-R.BK TH THB 7.95 0.22 USD
0
THB 6.22B 174.94M USD THB 184.60K 5.19K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 6.22B 174.94M USD 9.35 THB 0.85 0.02 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.73 0.05 USD
+0.58
THB 6.22B 174.93M USD THB 3.35M 94.36K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.22B 174.93M USD 17.30 THB 0.10 0.002 USD
th Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK TH THB 9.65 0.27 USD
+2.12
THB 6.15B 173.1M USD THB 250.80K 7.06K USD THB 9.45 0.27 USD THB 9.70 0.27 USD THB 6.15B 173.1M USD 35.74 THB 0.27 0.007 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.20K 33.76 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.80 1.54 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 293.00 8.24 USD
0
THB 6.12B 172.29M USD THB 1.20K 33.76 USD THB 291.00 8.19 USD THB 293.00 8.24 USD THB 6.12B 172.29M USD 5.34 THB 54.79 1.54 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency