Trang kết quả 7 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.6 0.24 USD |
-1.15
|
$36.89B 1.04B USD | $4.82M 135.48K USD | $8.5 0.24 USD | $8.7 0.24 USD | $36.89B 1.04B USD | 45.26 | $0.19 0.005 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $23 0.65 USD |
-1.71
|
$35.63B 1B USD | $19.87M 558.95K USD | $22.8 0.64 USD | $23.3 0.66 USD | $35.63B 1B USD | 17.16 | $1.34 0.04 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.3K 36.58 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $1.31K 36.75 USD | $15.1 0.42 USD | $15.2 0.43 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.6K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 34.16 | $1.2 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $18.5 0.52 USD |
0
|
$34.21B 962.53M USD | $1.17M 32.95K USD | $18.4 0.52 USD | $18.7 0.53 USD | $34.21B 962.53M USD | 11.49 | $1.61 0.05 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $37 1.04 USD |
-0.67
|
$34.07B 958.71M USD | $446.5K 12.56K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.07B 958.71M USD | 22.56 | $1.64 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.91K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 6.06 | $1.78 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.88 0.08 USD |
-1.37
|
$33.7B 948.11M USD | $25.95M 730.06K USD | $2.86 0.08 USD | $2.92 0.08 USD | $33.7B 948.11M USD | 32.00 | $0.09 0.002 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $293 8.24 USD |
0
|
$32.15B 904.75M USD | $11.4K 320.77 USD | $292 8.22 USD | $293 8.24 USD | $32.15B 904.75M USD | 7.42 | $39.48 1.11 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $9.9 0.28 USD |
-1
|
$32B 900.31M USD | $11.22M 315.63K USD | $9.8 0.28 USD | $10 0.28 USD | $32B 900.31M USD | 11.78 | $0.84 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
-1.23
|
$31.31B 881.06M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $293 8.24 USD |
0
|
$31.2B 877.76M USD | $11.44K 321.78 USD | $292 8.22 USD | $293 8.24 USD | $31.2B 877.76M USD | 10.24 | $28.6 0.8 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $40 1.13 USD |
-2.44
|
$30.87B 868.69M USD | $2.96M 83.26K USD | $39.25 1.1 USD | $41 1.15 USD | $30.87B 868.69M USD | 70.17 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.16 0.12 USD |
-0.48
|
$30.66B 862.67M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $30.66B 862.67M USD | 16.06 | $0.26 0.007 USD | |
| President Bakery Public Company Limited PB.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.75 0.05 USD |
-1.13
|
$30.12B 847.55M USD | $71.25M 2M USD | $1.74 0.05 USD | $1.78 0.05 USD | $30.12B 847.55M USD | 4.60 | $0.38 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $15.1 0.42 USD |
-1.95
|
$30.1B 847.05M USD | $10.09M 283.94K USD | $14.9 0.42 USD | $15.4 0.43 USD | $30.1B 847.05M USD | 137.27 | $0.11 0.003 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.4 0.55 USD |
0
|
$29.8B 838.45M USD | $5.67M 159.42K USD | $19.2 0.54 USD | $19.5 0.55 USD | $29.8B 838.45M USD | 11.75 | $1.65 0.05 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $27.25 0.77 USD |
-2.68
|
$29.08B 818.16M USD | $669.2K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $29.08B 818.16M USD | 69.87 | $0.39 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 16.46 | $0.13 0.003 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $91.5 2.57 USD |
0
|
$28.21B 793.71M USD | $367.8K 10.35K USD | $90.75 2.55 USD | $93 2.62 USD | $28.21B 793.71M USD | 30.70 | $2.98 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| MBK Public Company Limited MBK-R.BK | $16.9 0.48 USD |
-1.74
|
$26.93B 757.69M USD | $2.9M 81.56K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.93B 757.69M USD | 22.83 | $0.74 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $9.15 0.26 USD |
-1.08
|
$26.22B 737.66M USD | $4.67M 131.47K USD | $9.05 0.25 USD | $9.4 0.26 USD | $26.22B 737.66M USD | 182.99 | $0.05 0.001 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $16.7 0.47 USD |
+0.6
|
$26.16B 736.05M USD | $8.7M 244.81K USD | $16.6 0.47 USD | $16.9 0.48 USD | $26.16B 736.05M USD | 25.30 | $0.66 0.02 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $3.42M 96.26K USD | $1.36 0.04 USD | $1.38 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $11.7 0.33 USD |
0
|
$25.61B 720.63M USD | $466.7K 13.13K USD | $11.6 0.33 USD | $11.8 0.33 USD | $25.61B 720.63M USD | 7.35 | $1.59 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.1 0.45 USD |
0
|
$25.41B 715.01M USD | $2.33M 65.49K USD | $16 0.45 USD | $16.2 0.46 USD | $25.41B 715.01M USD | 7.38 | $2.18 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.04K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 12.73 | $0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.84 0.14 USD |
-0.82
|
$25.15B 707.61M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $25.15B 707.61M USD | 37.23 | $0.13 0.003 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.3 0.06 USD |
+0.88
|
$25.03B 704.16M USD | $21.72M 611.08K USD | $2.26 0.06 USD | $2.3 0.06 USD | $25.03B 704.16M USD | 9.58 | $0.24 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $11.3 0.32 USD |
-2.59
|
$24.17B 679.96M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $24.17B 679.96M USD | 45.20 | $0.25 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.7 0.08 USD |
-2.88
|
$23.4B 658.41M USD | $13.35M 375.72K USD | $2.7 0.08 USD | $2.8 0.08 USD | $23.4B 658.41M USD | 9.00 | $0.3 0.008 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
0
|
$22.6B 636.03M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.36 0.04 USD |
-1.45
|
$21.51B 605.17M USD | $33.15M 932.74K USD | $1.34 0.04 USD | $1.39 0.04 USD | $21.51B 605.17M USD | 136.00 | $0.01 0.0002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $1.01 0.03 USD |
+1
|
$21.4B 602.01M USD | $1.26M 35.42K USD | $1 0.03 USD | $1.01 0.03 USD | $21.4B 602.01M USD | 10.09 | $0.1 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.12K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 12.58 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
0
|
$20.99B 590.6M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.99B 590.6M USD | 23.72 | $0.43 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $26 0.73 USD |
0
|
$20.23B 569.28M USD | $283.5K 7.98K USD | $25.75 0.72 USD | $26.25 0.74 USD | $20.23B 569.28M USD | 19.25 | $1.35 0.04 USD | |
| Nex Point Public Company Limited NEX-R.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 0 | -$0.2 -0.005 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.2K 90.04 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 10.68 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $61.25 1.72 USD |
-0.81
|
$20.11B 565.82M USD | $3.23K 90.83 USD | $61.25 1.72 USD | $61.75 1.74 USD | $20.11B 565.82M USD | 8.96 | $6.83 0.19 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $62.5 1.76 USD |
+2.46
|
$19.73B 555.1M USD | $800 22.51 USD | $61.25 1.72 USD | $62.5 1.76 USD | $19.73B 555.1M USD | 5.32 | $11.73 0.33 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
-0.73
|
$19.53B 549.61M USD | $211.5K 5.95K USD | $6.75 0.19 USD | $6.85 0.19 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $702K 19.75K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.5B 548.69M USD | 9.33 | $0.06 0.001 USD | |
| VGI Public Company Limited VGI-R.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.04 -0.001 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.34 0.09 USD |
-1.18
|
$19.41B 546.09M USD | $680.3K 19.14K USD | $3.34 0.09 USD | $3.38 0.1 USD | $19.41B 546.09M USD | 5.56 | $0.6 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.9 0.22 USD |
-1.25
|
$18.82B 529.46M USD | $15.61M 439.33K USD | $7.85 0.22 USD | $8 0.23 USD | $18.82B 529.46M USD | 7.05 | $1.12 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $62.5 1.76 USD |
+2.46
|
$18.75B 527.57M USD | $803 22.59 USD | $61.25 1.72 USD | $62.5 1.76 USD | $18.75B 527.57M USD | 4.97 | $12.56 0.35 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $362 10.19 USD |
0
|
$18.49B 520.4M USD | $100 2.81 USD | $362 10.19 USD | $362 10.19 USD | $18.49B 520.4M USD | 24.19 | $14.96 0.42 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $14.3 0.4 USD |
-1.38
|
$18.23B 512.9M USD | $6.14M 172.69K USD | $14.1 0.4 USD | $14.6 0.41 USD | $18.23B 512.9M USD | 68.09 | $0.21 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $30.25 0.85 USD |
-1.63
|
$17.98B 505.83M USD | $63.8K 1.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 9.91 | $3.05 0.09 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $3.52 0.1 USD |
-2.22
|
$17.78B 500.21M USD | $5.14M 144.65K USD | $3.48 0.1 USD | $3.64 0.1 USD | $17.78B 500.21M USD | 27.07 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI-R.BK | $7.2 0.2 USD |
-1.37
|
$17.67B 497.18M USD | $4.05M 113.85K USD | $7.15 0.2 USD | $7.3 0.21 USD | $17.67B 497.18M USD | 4.96 | $1.45 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $492.7K 13.86K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 121.25 | $0.16 0.004 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $7.5 0.21 USD |
-1.32
|
$17.22B 484.52M USD | $3.69M 103.69K USD | $7.5 0.21 USD | $7.65 0.22 USD | $17.22B 484.52M USD | 6.13 | $1.22 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.87 0.05 USD |
-1.06
|
$17.06B 480.16M USD | $3.21M 90.33K USD | $1.87 0.05 USD | $1.9 0.05 USD | $17.06B 480.16M USD | 13.35 | $0.14 0.003 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $17.6 0.5 USD |
+10
|
$16.9B 475.61M USD | $7.11M 199.97K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.9B 475.61M USD | 20.00 | $0.88 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.75 0.75 USD |
0
|
$16.87B 474.65M USD | $785.6K 22.1K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.87B 474.65M USD | 24.76 | $1.08 0.03 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4 0.11 USD |
0
|
$16.73B 470.79M USD | $313.1K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $16.73B 470.79M USD | 0 | -$0.22 -0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.2K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 27.61 | $0.63 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.53K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.05 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.4K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.44 | $22.76 0.64 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $10.7 0.3 USD |
0
|
$16.32B 459.16M USD | $885.5K 24.92K USD | $10.6 0.3 USD | $10.8 0.3 USD | $16.32B 459.16M USD | 21.39 | $0.5 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.8 0.11 USD |
-3.06
|
$16.25B 457.26M USD | $10.22M 287.57K USD | $3.8 0.11 USD | $3.94 0.11 USD | $16.25B 457.26M USD | 5.93 | $0.64 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $4.8K 135.06 USD | $41.5 1.17 USD | $41.75 1.17 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $49.75 1.4 USD |
+5.85
|
$15.95B 448.86M USD | $11.7K 329.21 USD | $47.5 1.34 USD | $49.75 1.4 USD | $15.95B 448.86M USD | 10.93 | $4.55 0.13 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4 0.11 USD |
-0.5
|
$15.88B 446.84M USD | $3.39M 95.4K USD | $4 0.11 USD | $4.04 0.11 USD | $15.88B 446.84M USD | 16.66 | $0.24 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.2 0.29 USD |
-0.97
|
$15.57B 438.19M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $15.57B 438.19M USD | 20.81 | $0.49 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $22.2 0.62 USD |
-1.33
|
$15.4B 433.45M USD | $631.1K 17.76K USD | $22.2 0.62 USD | $22.5 0.63 USD | $15.4B 433.45M USD | 48.26 | $0.46 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.3 0.54 USD |
0
|
$15.18B 427M USD | $835.3K 23.5K USD | $19.3 0.54 USD | $19.6 0.55 USD | $15.18B 427M USD | 41.23 | $0.47 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $4.83K 135.9 USD | $41.5 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 20.36 | $2.05 0.06 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $23.5 0.66 USD |
0
|
$14.98B 421.53M USD | $156.3K 4.4K USD | $23.3 0.66 USD | $23.6 0.66 USD | $14.98B 421.53M USD | 0 | -$0.03 -0.0008 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.95 0.25 USD |
+0.56
|
$14.95B 420.55M USD | $13.75M 386.94K USD | $8.85 0.25 USD | $9.15 0.26 USD | $14.95B 420.55M USD | 27.12 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
+0.86
|
$14.58B 410.15M USD | $13.19M 371.12K USD | $2.28 0.06 USD | $2.38 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $305.6K 8.6K USD | $6.6 0.19 USD | $6.8 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
+0.64
|
$14.52B 408.53M USD | $58.9K 1.66K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $17.5 0.49 USD |
-2.78
|
$14.5B 408.08M USD | $4.15M 116.67K USD | $17.5 0.49 USD | $18 0.51 USD | $14.5B 408.08M USD | 0.83 | $20.89 0.59 USD | |
| I.C.C. International Public Company Limited ICC.BK | $49.75 1.4 USD |
+5.85
|
$14.48B 407.35M USD | $11.7K 329.26 USD | $47.5 1.34 USD | $49.75 1.4 USD | $14.48B 407.35M USD | 16.15 | $3.08 0.09 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $37 1.04 USD |
0
|
$14.4B 405.26M USD | $6.1K 171.64 USD | $37 1.04 USD | $37 1.04 USD | $14.4B 405.26M USD | 21.02 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $37 1.04 USD |
0
|
$14.4B 405.26M USD | $6.11K 171.78 USD | $37 1.04 USD | $37 1.04 USD | $14.4B 405.26M USD | 15.41 | $2.4 0.07 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.5 0.1 USD |
0
|
$14.24B 400.57M USD | $2K 56.27 USD | $3.5 0.1 USD | $3.5 0.1 USD | $14.24B 400.57M USD | 38.88 | $0.09 0.002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 11.66 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.9 0.33 USD |
-0.83
|
$14.06B 395.52M USD | $747.4K 21.03K USD | $11.9 0.33 USD | $12.1 0.34 USD | $14.06B 395.52M USD | 18.03 | $0.66 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $16.2 0.46 USD |
0
|
$13.71B 385.68M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $13.71B 385.68M USD | 16.70 | $0.97 0.03 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.5 0.1 USD |
0
|
$13.51B 380.14M USD | $2K 56.3 USD | $3.5 0.1 USD | $3.5 0.1 USD | $13.51B 380.14M USD | 10.60 | $0.33 0.009 USD | |
| RS Public Company Limited RS-R.BK | $12.6 0.35 USD |
-3.82
|
$13.48B 379.26M USD | $2.27M 63.75K USD | $12.6 0.35 USD | $13.1 0.37 USD | $13.48B 379.26M USD | 52.50 | $0.24 0.006 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.6 0.41 USD |
-0.68
|
$12.88B 362.54M USD | $1.57M 44.15K USD | $14.4 0.41 USD | $14.8 0.42 USD | $12.88B 362.54M USD | 18.71 | $0.78 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $8 0.23 USD |
0
|
$12.68B 356.9M USD | $3.61M 101.71K USD | $7.95 0.22 USD | $8.05 0.23 USD | $12.68B 356.9M USD | 5.51 | $1.45 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $13.2 0.37 USD |
-0.75
|
$12.22B 343.8M USD | $1.93M 54.29K USD | $13.2 0.37 USD | $13.4 0.38 USD | $12.22B 343.8M USD | 101.53 | $0.13 0.003 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $16.2 0.46 USD |
0
|
$12.18B 342.82M USD | $100 2.81 USD | $16.2 0.46 USD | $16.2 0.46 USD | $12.18B 342.82M USD | 231.42 | $0.07 0.001 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.5 0.77 USD |
0
|
$12.18B 342.7M USD | $301K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $12.18B 342.7M USD | 15.80 | $1.74 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||