Ergebnisseite 7 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 39.58K 1.11K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.11 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 237.00 6.67 USD |
-0.42
|
THB 18.16B 510.98M USD | THB 39.20K 1.1K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 933.20K 26.26K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 16.27B 457.66M USD | THB 10.50K 295.44 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 0 | -THB 0.58 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
+2.73
|
THB 15.96B 449.07M USD | THB 9.28M 261.08K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.60 0.3 USD |
+0.96
|
THB 15.47B 435.38M USD | THB 6.06M 170.53K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.47B 435.38M USD | 7.91 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 9.00K 253.24 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 18.50K 520.6 USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 14.96B 420.92M USD | THB 43.10K 1.21K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 5.97 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 14.87B 418.35M USD | THB 459.70K 12.93K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 14.85B 417.84M USD | THB 100.00 2.81 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+1.85
|
THB 14.85B 417.84M USD | THB 101.00 2.84 USD | THB 41.25 1.16 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 1.46M 41.06K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 48.25 1.36 USD |
-3.5
|
THB 14.47B 407.29M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 14.47B 407.29M USD | 7.85 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 48.25 1.36 USD |
-3.5
|
THB 14.47B 407.29M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 14.47B 407.29M USD | 7.85 | THB 6.14 0.17 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 14.30B 402.29M USD | THB 701.40K 19.74K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 14.30B 402.29M USD | 21.36 | THB 0.33 0.009 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 14.17B 398.74M USD | THB 1.41M 39.79K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.74M USD | 5.54 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 13.75B 386.87M USD | THB 19.78M 556.45K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.60 0.41 USD |
+2.1
|
THB 13.66B 384.26M USD | THB 2.12M 59.64K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 13.66B 384.26M USD | 14.74 | THB 0.99 0.03 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 202.90K 5.71K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.63 | THB 0.91 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 129.80K 3.65K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
+0.68
|
THB 13.42B 377.56M USD | THB 107.70K 3.03K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
0
|
THB 13.07B 367.88M USD | THB 73.90K 2.08K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 12.74B 358.37M USD | THB 6.23M 175.41K USD | THB 8.60 0.24 USD | THB 8.90 0.25 USD | THB 12.74B 358.37M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.10 0.45 USD |
-0.62
|
THB 12.66B 356.2M USD | THB 755.20K 21.25K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 12.66B 356.2M USD | 34.40 | THB 0.47 0.01 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 11.90K 334.83 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
+2.82
|
THB 12.19B 343.02M USD | THB 3.46M 97.22K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 189.00K 5.32K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 2.24M 63.11K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 11.11B 312.68M USD | THB 1.54M 43.33K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.11B 312.68M USD | 4.49 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.05B 310.81M USD | THB 818.90K 23.04K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 11.05B 310.81M USD | 13.99 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 72.50K 2.04K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 10.53B 296.31M USD | THB 149.44M 4.2M USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 9.52 | THB 24.88 0.7 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 892.70K 25.12K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 5.43 | THB 0.30 0.008 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 9.79B 275.36M USD | THB 5.88M 165.55K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 9.40B 264.39M USD | THB 143.60K 4.04K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 31.80K 894.77 USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
+1.27
|
THB 9.38B 263.96M USD | THB 31.86K 896.4 USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 9.30B 261.56M USD | THB 45.40K 1.28K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 36.50K 1.03K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.55 0.27 USD |
+0.53
|
THB 9.14B 257.08M USD | THB 1.07M 30.16K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.14B 257.08M USD | 9.55 | THB 1.00 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 9.00B 253.24M USD | THB 82.00K 2.31K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.54 0.13 USD |
+2.71
|
THB 8.86B 249.16M USD | THB 701.20K 19.73K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 8.85B 248.96M USD | THB 1.55M 43.55K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 8.85B 248.96M USD | 10.42 | THB 0.47 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 8.81B 247.97M USD | THB 1.38M 38.84K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 8.81B 247.97M USD | 14.76 | THB 0.86 0.02 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 1.18M 33.07K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 49.30K 1.39K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 8.56B 240.98M USD | THB 71.80K 2.02K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.56B 240.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 8.54B 240.22M USD | THB 49.90K 1.4K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.54B 240.22M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 903.40K 25.42K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 8.10B 227.91M USD | THB 109.00K 3.07K USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 8.10B 227.91M USD | THB 109.01K 3.07K USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 7.96B 224.03M USD | THB 45.00K 1.27K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 12.80K 360.16 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 7.71B 216.97M USD | THB 238.80K 6.72K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 24.60K 692.18 USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 35.60K 1K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 824.10K 23.19K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.20 0.48 USD |
-1.16
|
THB 7.37B 207.26M USD | THB 1.50M 42.08K USD | THB 17.00 0.48 USD | THB 17.90 0.5 USD | THB 7.37B 207.26M USD | 14.09 | THB 1.22 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.00 0.59 USD |
+1.45
|
THB 7.35B 206.93M USD | THB 150.60K 4.24K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.34B 206.41M USD | THB 5.60M 157.53K USD | THB 8.90 0.25 USD | THB 9.25 0.26 USD | THB 7.34B 206.41M USD | 29.03 | THB 0.31 0.008 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.34 0.12 USD |
+0.93
|
THB 7.22B 203.17M USD | THB 588.40K 16.56K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 7.22B 203.17M USD | 108.50 | THB 0.04 0.001 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 7.19B 202.32M USD | THB 172.80K 4.86K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.19B 202.32M USD | 9.19 | THB 0.51 0.01 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 20.20K 568.37 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 1.00K 28.14 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 1.00K 28.14 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 601.00 16.91 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 1.56M 43.91K USD | THB 9.15 0.26 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 6.68B 187.83M USD | THB 442.10K 12.44K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 166.30K 4.68K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 6.48B 182.42M USD | THB 338.50K 9.52K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 234.40K 6.6K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 86.00K 2.42K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 121.72K 3.42K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 121.70K 3.42K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 240.70K 6.77K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 6.33B 178.11M USD | THB 417.30K 11.74K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 518.10K 14.58K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.17B 173.58M USD | THB 5.01M 140.84K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 3.90K 109.74 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 3.91K 109.9 USD | THB 294.00 8.27 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.79 1.54 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 11.00K 309.51 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 32.10K 903.21 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||