Ergebnisseite 7 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
+2.06
|
$18.75B 527.46M USD | $718.3K 20.21K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $495.5K 13.94K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.31K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 50.00 | $0.47 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $10.21M 287.16K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.8 0.42 USD |
-3.27
|
$17.49B 492.26M USD | $6.28M 176.81K USD | $14.6 0.41 USD | $15.1 0.42 USD | $17.49B 492.26M USD | 12.98 | $1.14 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
0
|
$16.94B 476.67M USD | $27.39M 770.66K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.5 0.8 USD |
+4.59
|
$16.86B 474.36M USD | $1.7K 47.83 USD | $27.5 0.77 USD | $28.5 0.8 USD | $16.86B 474.36M USD | 9.37 | $3.04 0.09 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.5M 42.33K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.74K 245.92 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-0.49
|
$15.55B 437.67M USD | $8.6K 241.98 USD | $203 5.71 USD | $205 5.77 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
0
|
$15.45B 434.74M USD | $6.05M 170.21K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
0
|
$15.33B 431.28M USD | $14.38M 404.59K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| SISB Public Company Limited SISB-R.BK | $16.2 0.46 USD |
0
|
$14.52B 408.45M USD | $1.7M 47.77K USD | $15.7 0.44 USD | $16.3 0.46 USD | $14.52B 408.45M USD | 16.87 | $0.96 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.7 0.19 USD |
-1.47
|
$14.43B 405.92M USD | $1.04M 29.31K USD | $6.6 0.19 USD | $6.75 0.19 USD | $14.43B 405.92M USD | 9.57 | $0.7 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.66 0.05 USD |
-1.19
|
$14.28B 401.76M USD | $31.14M 876.27K USD | $1.64 0.05 USD | $1.68 0.05 USD | $14.28B 401.76M USD | 8.73 | $0.19 0.005 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.5 0.8 USD |
+4.59
|
$14.25B 400.96M USD | $1.7K 47.83 USD | $27.5 0.77 USD | $28.5 0.8 USD | $14.25B 400.96M USD | 9.37 | $3.04 0.09 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
-0.53
|
$14.25B 400.96M USD | $3.3K 92.88 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
-0.53
|
$14.17B 398.85M USD | $3.3K 92.85 USD | $47 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
-1.94
|
$13.79B 388.15M USD | $290.9K 8.19K USD | $1.52 0.04 USD | $1.54 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $11.3K 317.95 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $11.32K 318.54 USD | $38 1.07 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $8.61M 242.18K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
-3.27
|
$13.37B 376.3M USD | $1.48M 41.51K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
-0.76
|
$13.19B 371M USD | $1.38M 38.96K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.19B 371M USD | 18.57 | $0.07 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $12.52M 352.37K USD | $0.77 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
+1.23
|
$12.62B 355.16M USD | $2.7M 76K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.62B 355.16M USD | 14.34 | $0.23 0.006 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.46B 350.51M USD | $2.6K 73.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $116.2K 3.27K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $116.2K 3.27K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.41B 349.06M USD | 15.34 | $0.44 0.01 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $2.6K 73.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.85 0.28 USD |
+0.51
|
$12.35B 347.5M USD | $3.58M 100.61K USD | $9.75 0.27 USD | $10 0.28 USD | $12.35B 347.5M USD | 6.93 | $1.42 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $300.9K 8.47K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+0.54
|
$11.05B 311.03M USD | $350.4K 9.86K USD | $18.4 0.52 USD | $18.8 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
0
|
$10.69B 300.73M USD | $2M 56.27K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $84.5K 2.38K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.7 0.24 USD |
-2.25
|
$10.43B 293.53M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $9.05 0.25 USD | $10.43B 293.53M USD | 36.25 | $0.24 0.006 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
+2.26
|
$10.31B 290.13M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.9 0.39 USD |
-3.47
|
$9.97B 280.53M USD | $1.09M 30.6K USD | $13.8 0.39 USD | $14.6 0.41 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.68B 272.5M USD | $468.6K 13.19K USD | $30 0.84 USD | $30.75 0.87 USD | $9.68B 272.5M USD | 15.72 | $1.94 0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.38 0.12 USD |
-1.35
|
$9.59B 269.78M USD | $246.8K 6.94K USD | $4.38 0.12 USD | $4.44 0.12 USD | $9.59B 269.78M USD | 2.75 | $1.59 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $24.1K 678.11 USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.5 0.3 USD |
-3.67
|
$9.45B 265.97M USD | $600.6K 16.9K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.97M USD | 15.00 | $0.7 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.41B 264.81M USD | $171K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.41B 264.81M USD | 11.48 | $1.35 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.5 0.86 USD |
-2.4
|
$9.39B 264.13M USD | $485.8K 13.67K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.39B 264.13M USD | 8.35 | $3.65 0.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-2.29
|
$9.37B 263.63M USD | $4.96M 139.67K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.56 0.13 USD |
-0.87
|
$9.21B 259.24M USD | $1.16M 32.73K USD | $4.54 0.13 USD | $4.62 0.13 USD | $9.21B 259.24M USD | 3.72 | $1.22 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $5.04M 141.91K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $815.4K 22.94K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.8 0.3 USD |
+0.93
|
$9.15B 257.5M USD | $1.04M 29.3K USD | $10.5 0.3 USD | $10.8 0.3 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $29.3K 824.42 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
0
|
$8.95B 251.87M USD | $153.5K 4.32K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.95B 251.87M USD | 17.02 | $0.47 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $41.8K 1.18K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $29.3K 824.48 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
+0.87
|
$8.83B 248.57M USD | $100 2.81 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
+0.87
|
$8.83B 248.57M USD | $100 2.81 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+0.55
|
$8.79B 247.27M USD | $182.9K 5.15K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $2 0.06 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.34M 122.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.2 0.17 USD |
-0.8
|
$8.46B 238.13M USD | $2.68M 75.54K USD | $6.1 0.17 USD | $6.35 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.44B 237.39M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.44B 237.39M USD | 9.52 | $0.42 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+0.64
|
$8.4B 236.47M USD | $213.6K 6.01K USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.4B 236.47M USD | 6.23 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $200.8K 5.65K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.6 0.38 USD |
+2.26
|
$8.02B 225.77M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $8.02B 225.77M USD | 15.45 | $0.88 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
-1.96
|
$7.92B 222.85M USD | $2.25M 63.27K USD | $10 0.28 USD | $10.2 0.29 USD | $7.92B 222.85M USD | 10.41 | $0.96 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.2 0.12 USD |
+0.48
|
$7.8B 219.48M USD | $976.4K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.8B 219.48M USD | 5.75 | $0.73 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.88 0.11 USD |
-0.51
|
$7.76B 218.35M USD | $48.3K 1.36K USD | $3.86 0.11 USD | $3.92 0.11 USD | $7.76B 218.35M USD | 22.82 | $0.17 0.004 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $5.01M 141.05K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-1.49
|
$7.49B 210.65M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.49B 210.65M USD | 16.50 | $0.04 0.001 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.46B 210.02M USD | $5.75M 161.67K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-2.11
|
$7.41B 208.48M USD | $1.98M 55.61K USD | $3.68 0.1 USD | $3.8 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171 4.81 USD |
0
|
$7.41B 208.43M USD | $200 5.63 USD | $171 4.81 USD | $171 4.81 USD | $7.41B 208.43M USD | 13.59 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171 4.81 USD |
0
|
$7.39B 207.86M USD | $205 5.77 USD | $171 4.81 USD | $171 4.81 USD | $7.39B 207.86M USD | 9.62 | $17.77 0.5 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.3 0.21 USD |
-3.31
|
$7.38B 207.66M USD | $392.3K 11.04K USD | $7.3 0.21 USD | $7.45 0.21 USD | $7.38B 207.66M USD | 26.07 | $0.28 0.007 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.7 0.24 USD |
-0.57
|
$7.37B 207.46M USD | $631.7K 17.77K USD | $8.55 0.24 USD | $8.8 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
-2.84
|
$7.18B 202M USD | $164.1K 4.62K USD | $20.3 0.57 USD | $21.1 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
-1.9
|
$7.15B 201.11M USD | $1.63M 45.98K USD | $10 0.28 USD | $10.5 0.3 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-1.73
|
$6.98B 196.27M USD | $2.59M 72.95K USD | $4.54 0.13 USD | $4.64 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.63 0.05 USD |
-1.21
|
$6.97B 196.17M USD | $6.58M 185.2K USD | $1.61 0.05 USD | $1.66 0.05 USD | $6.97B 196.17M USD | 4.28 | $0.38 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.05 0.25 USD |
-1.63
|
$6.86B 193M USD | $1.05M 29.6K USD | $9.05 0.25 USD | $9.2 0.26 USD | $6.86B 193M USD | 11.45 | $0.79 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.9 0.31 USD |
0
|
$6.61B 186.03M USD | $535.7K 15.07K USD | $10.7 0.3 USD | $11.1 0.31 USD | $6.61B 186.03M USD | 9.47 | $1.15 0.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-2.56
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.2 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||