結果ページ7 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 17.70M 498.06K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
+4.63
|
THB 16.50B 464.13M USD | THB 12.55M 353.26K USD | THB 10.70 0.3 USD | THB 11.30 0.32 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 15.70B 441.86M USD | THB 193.70K 5.45K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.86M USD | 23.48 | THB 0.33 0.009 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 13.30K 374.23 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
0
|
THB 15.47B 435.38M USD | THB 13.31K 374.37 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 14.78B 415.98M USD | THB 1.17M 32.93K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 29.40K 827.24 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.80K 106.92 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
+0.62
|
THB 14.67B 412.77M USD | THB 3.82K 107.57 USD | THB 40.25 1.13 USD | THB 40.75 1.15 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.20K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.49B 407.72M USD | THB 9.40M 264.62K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.49B 407.72M USD | 5.66 | THB 0.24 0.006 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 86.12M 2.42M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.55 0.27 USD |
+5.52
|
THB 13.98B 393.39M USD | THB 27.32M 768.8K USD | THB 8.95 0.25 USD | THB 9.65 0.27 USD | THB 13.98B 393.39M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.80K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 374.30K 10.53K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.56B 381.62M USD | THB 4.55M 128.1K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+1.81
|
THB 13.29B 373.9M USD | THB 1.47M 41.43K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 11.99M 337.23K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
+0.46
|
THB 13.07B 367.88M USD | THB 68.10K 1.92K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 12.97B 364.98M USD | THB 253.90K 7.14K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 12.97B 364.98M USD | 80.55 | THB 0.09 0.002 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 12.62B 354.95M USD | THB 1.17M 32.94K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 12.62B 354.95M USD | 9.92 | THB 0.14 0.003 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 367.80K 10.35K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.70 0.69 USD |
+2.92
|
THB 12.35B 347.5M USD | THB 11.40K 320.77 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 12.35B 347.5M USD | 38.00 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.70 0.69 USD |
+2.92
|
THB 12.35B 347.5M USD | THB 11.40K 320.77 USD | THB 24.10 0.68 USD | THB 24.70 0.69 USD | THB 12.35B 347.5M USD | 38.00 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 12.11B 340.67M USD | THB 1.31M 36.92K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 12.06B 339.25M USD | THB 4.64M 130.64K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 4.19M 118.01K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.95 0.25 USD |
+4.07
|
THB 11.22B 315.75M USD | THB 6.16M 173.46K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 11.22B 315.75M USD | 4.73 | THB 1.89 0.05 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 10.91B 306.99M USD | THB 3.28M 92.22K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 10.91B 306.99M USD | 4.41 | THB 1.22 0.03 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 10.53B 296.22M USD | THB 8.04M 226.23K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 10.53B 296.22M USD | 5.63 | THB 0.30 0.008 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 2.13M 60.06K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 772.70K 21.74K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 10.07B 283.22M USD | THB 18.70K 526.17 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 10.07B 283.22M USD | THB 18.70K 526.22 USD | THB 232.00 6.53 USD | THB 234.00 6.58 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.89 0.7 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 9.81B 275.9M USD | THB 1.20M 33.73K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.25 0.91 USD |
+7.5
|
THB 9.77B 274.88M USD | THB 1.42M 40.06K USD | THB 30.00 0.84 USD | THB 32.25 0.91 USD | THB 9.77B 274.88M USD | 13.49 | THB 2.39 0.07 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.86 0.14 USD |
+2.53
|
THB 9.48B 266.73M USD | THB 7.46M 209.84K USD | THB 4.70 0.13 USD | THB 4.96 0.14 USD | THB 9.48B 266.73M USD | 20.25 | THB 0.24 0.006 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.00K 168.82 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 15.00 0.42 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 9.42B 265.16M USD | THB 4.91M 138.06K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 9.42B 265.16M USD | 28.26 | THB 0.18 0.005 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 9.34B 262.91M USD | THB 385.40K 10.84K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
+2.8
|
THB 9.30B 261.62M USD | THB 197.90K 5.57K USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 9.29B 261.31M USD | THB 39.52M 1.11M USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 9.29B 261.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.60 0.27 USD |
+1.05
|
THB 9.18B 258.42M USD | THB 1.31M 36.87K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 9.18B 258.42M USD | 9.59 | THB 1.00 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 941.20K 26.48K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.03B 254.05M USD | 12.39 | THB 0.92 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 8.68B 244.35M USD | THB 826.40K 23.25K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 8.68B 244.35M USD | 8.89 | THB 0.49 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 49.20K 1.38K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 49.20K 1.38K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 8.56B 240.83M USD | THB 1.63M 45.76K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.00 0.39 USD |
+2.94
|
THB 8.20B 230.62M USD | THB 1.33M 37.54K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 30.90K 869.44 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 30.91K 869.67 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.53 | THB 6.01 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.97M 111.7K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 7.99B 224.76M USD | THB 23.22M 653.31K USD | THB 9.20 0.26 USD | THB 9.80 0.28 USD | THB 7.99B 224.76M USD | 31.61 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 7.90B 222.2M USD | THB 1.10K 30.95 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 7.90B 222.2M USD | 6.52 | THB 1.61 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 7.90B 222.2M USD | THB 1.10K 30.95 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 7.90B 222.2M USD | 10.82 | THB 0.97 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.40 0.52 USD |
+12.2
|
THB 7.88B 221.72M USD | THB 8.87M 249.69K USD | THB 16.50 0.46 USD | THB 18.60 0.52 USD | THB 7.88B 221.72M USD | 15.08 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 7.70B 216.63M USD | THB 2.40M 67.45K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 1.99M 55.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.48M 69.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.30K 3.19K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 7.42B 208.9M USD | THB 331.60K 9.33K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.36B 206.95M USD | THB 954.20K 26.85K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 518.50K 14.59K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.40K 405.18 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 7.10B 199.84M USD | THB 14.42K 405.63 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 7.10B 199.84M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.32M 93.31K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.24 0.12 USD |
+0.95
|
THB 7.05B 198.49M USD | THB 785.10K 22.09K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 7.05B 198.49M USD | 106.00 | THB 0.04 0.001 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 9.90K 278.56 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 6.79B 191.1M USD | THB 3.80M 106.93K USD | THB 1.53 0.04 USD | THB 1.62 0.05 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 228.50K 6.43K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.82 0.08 USD |
0
|
THB 6.72B 188.95M USD | THB 334.60K 9.41K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 6.72B 188.95M USD | 12.81 | THB 0.22 0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 275.60K 7.75K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.90 0.62 USD |
+1.86
|
THB 6.57B 184.86M USD | THB 463.70K 13.05K USD | THB 21.40 0.6 USD | THB 22.00 0.62 USD | THB 6.57B 184.86M USD | 11.06 | THB 1.98 0.06 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 148.60K 4.18K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 6.41B 180.47M USD | THB 2.39M 67.21K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
+2.02
|
THB 6.38B 179.46M USD | THB 1.70K 47.83 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 6.35B 178.68M USD | THB 245.25K 6.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 6.35B 178.68M USD | THB 245.20K 6.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.90 0.19 USD |
+5.34
|
THB 6.34B 178.45M USD | THB 1.55M 43.55K USD | THB 6.55 0.18 USD | THB 6.90 0.19 USD | THB 6.34B 178.45M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 214.10K 6.02K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 6.22B 174.94M USD | THB 619.40K 17.43K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.72 0.05 USD |
+3.61
|
THB 6.18B 173.92M USD | THB 4.19M 117.94K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 17.19 | THB 0.10 0.002 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
+0.69
|
THB 6.12B 172.29M USD | THB 600.00 16.88 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
+0.69
|
THB 6.12B 172.29M USD | THB 617.00 17.36 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
+0.33
|
THB 6.10B 171.59M USD | THB 2.40K 67.53 USD | THB 307.00 8.64 USD | THB 309.00 8.69 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||