結果ページ7 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 16.50B 464.13M USD | THB 15.58M 438.41K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 16.50B 464.13M USD | 8.43 | THB 1.34 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+3.57
|
THB 16.24B 456.95M USD | THB 15.22M 428.25K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 15.70B 441.85M USD | THB 37.00K 1.04K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.10K 284.19 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
-0.63
|
THB 15.38B 432.64M USD | THB 10.11K 284.5 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 15.15B 426.27M USD | THB 17.72M 498.72K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 120.00 3.38 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 100.00 2.81 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 4.27M 120.25K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 6.30K 177.27 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.75 0.05 USD |
-0.56
|
THB 14.70B 413.62M USD | THB 550.20K 15.48K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 1.20K 33.76 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-0.61
|
THB 14.58B 410.24M USD | THB 1.21K 33.99 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.85 0.22 USD |
-1.26
|
THB 14.43B 405.94M USD | THB 135.20K 3.8K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.40 0.43 USD |
+6.21
|
THB 14.40B 405.31M USD | THB 6.46M 181.83K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 3.78M 106.28K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 14.26B 401.34M USD | THB 99.58M 2.8M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.26B 401.34M USD | 4.11 | THB 0.27 0.007 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 95.00K 2.67K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 135.40K 3.81K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.40 0.26 USD |
-1.57
|
THB 13.76B 387.21M USD | THB 15.76M 443.55K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 13.76B 387.21M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 5.84M 164.25K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.68B 384.96M USD | 37.17 | THB 0.47 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 13.14B 369.72M USD | THB 836.00K 23.52K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 13.06B 367.5M USD | THB 781.20K 21.98K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
-0.45
|
THB 13.02B 366.21M USD | THB 14.90K 419.25 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 1.26M 35.57K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 184.20K 5.18K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 12.30B 346.09M USD | THB 5.10K 143.5 USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 12.30B 346.09M USD | 37.84 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.60 0.69 USD |
-0.4
|
THB 12.30B 346.09M USD | THB 5.12K 143.92 USD | THB 24.10 0.68 USD | THB 24.60 0.69 USD | THB 12.30B 346.09M USD | 37.84 | THB 0.65 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 12.19B 343.02M USD | THB 2.57M 72.42K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.19B 343.02M USD | 22.12 | THB 0.33 0.009 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 12.17B 342.34M USD | THB 3.00M 84.54K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 12.17B 342.34M USD | 23.61 | THB 0.47 0.01 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.42 0.1 USD |
+2.4
|
THB 12.03B 338.6M USD | THB 16.09M 452.73K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 12.03B 338.6M USD | 5.67 | THB 0.60 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 11.16B 313.98M USD | THB 1.24M 34.79K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 11.16B 313.98M USD | 4.70 | THB 1.89 0.05 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 11.01B 309.83M USD | THB 2.64M 74.32K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 10.65B 299.72M USD | THB 5.06M 142.24K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 10.65B 299.72M USD | 5.70 | THB 0.30 0.008 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 10.40B 292.64M USD | THB 500.50K 14.08K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 1.60M 44.95K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 200.00 5.63 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 231.00 6.5 USD |
-0.86
|
THB 9.98B 280.79M USD | THB 205.00 5.77 USD | THB 231.00 6.5 USD | THB 231.00 6.5 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.88 0.7 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 9.81B 275.9M USD | THB 561.80K 15.81K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 24.83 | THB 0.31 0.008 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.96 0.14 USD |
+2.06
|
THB 9.67B 272.21M USD | THB 3.44M 96.88K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 9.67B 272.21M USD | 20.66 | THB 0.24 0.006 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.62B 270.62M USD | THB 1.10M 30.98K USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 9.62B 270.62M USD | 13.28 | THB 2.39 0.07 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 9.61B 270.26M USD | THB 1.31M 36.87K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 9.61B 270.26M USD | 28.80 | THB 0.18 0.005 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 9.58B 269.44M USD | THB 1.45M 40.72K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 9.58B 269.44M USD | 16.04 | THB 0.86 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 300.00 8.44 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 369.00 10.38 USD | THB 16.00 0.45 USD | THB 16.10 0.45 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 9.37B 263.65M USD | THB 16.17M 454.92K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 9.30B 261.62M USD | THB 142.20K 4K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 9.29B 261.42M USD | THB 122.80K 3.46K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.28B 261.12M USD | THB 1.54M 43.33K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 9.28B 261.12M USD | 9.69 | THB 1.00 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.87
|
THB 9.11B 256.27M USD | THB 276.70K 7.79K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.11B 256.27M USD | 12.50 | THB 0.92 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.38 0.12 USD |
+0.46
|
THB 8.72B 245.47M USD | THB 2.00M 56.4K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 8.72B 245.47M USD | 8.93 | THB 0.49 0.01 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 8.57B 241.2M USD | THB 2.50K 70.34 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 8.56B 240.83M USD | THB 2.51M 70.64K USD | THB 4.68 0.13 USD | THB 4.76 0.13 USD | THB 8.56B 240.83M USD | 10.08 | THB 0.47 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 8.20B 230.62M USD | THB 408.40K 11.49K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 8.20B 230.62M USD | 12.06 | THB 1.16 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 106.70K 3K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 106.71K 3K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 8.09B 227.73M USD | THB 10.67M 300.1K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.85 0.28 USD |
+0.51
|
THB 8.03B 225.91M USD | THB 13.27M 373.3K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 8.03B 225.91M USD | 31.77 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 1.20K 33.76 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.20 0.51 USD |
-1.09
|
THB 7.79B 219.31M USD | THB 1.69M 47.66K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 7.79B 219.31M USD | 14.91 | THB 1.22 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 7.70B 216.63M USD | THB 1.29M 36.4K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.45M 68.85K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 7.63B 214.58M USD | THB 1.28M 35.94K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 7.63B 214.58M USD | 12.16 | THB 0.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 85.90K 2.42K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.40B 208.18M USD | THB 298.70K 8.4K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 7.35B 206.93M USD | THB 225.10K 6.33K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.35B 206.93M USD | 7.89 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 337.70K 9.5K USD | THB 4.70 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 7.12B 200.36M USD | THB 381.90K 10.75K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 7.12B 200.36M USD | 107.00 | THB 0.04 0.001 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 734.20K 20.66K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 1.05M 29.51K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 6.60K 185.71 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
+4.26
|
THB 7.00B 196.99M USD | THB 863.00K 24.28K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 6.30K 177.27 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 420.80K 11.84K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 23.70K 666.85 USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 365.00K 10.27K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.80 0.61 USD |
-0.46
|
THB 6.54B 184.02M USD | THB 78.60K 2.21K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 1.90M 53.42K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 111.70K 3.14K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 5.00K 140.69 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 6.31B 177.68M USD | THB 9.00K 253.24 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 6.27B 176.42M USD | THB 175.99K 4.95K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 6.27B 176.42M USD | THB 175.90K 4.95K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 84.20K 2.37K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 6.25B 175.94M USD | THB 3.84M 108.18K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.25B 175.94M USD | 17.39 | THB 0.10 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.25B 175.87M USD | THB 325.20K 9.15K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.87M USD | 14.78 | THB 0.46 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 184.60K 5.19K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 1.60K 45.02 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 1.60K 45.02 USD | THB 291.00 8.19 USD | THB 293.00 8.24 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 308.00 8.67 USD |
0
|
THB 6.10B 171.59M USD | THB 700.00 19.7 USD | THB 308.00 8.67 USD | THB 309.00 8.69 USD | THB 6.10B 171.59M USD | 9.87 | THB 31.20 0.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||