Страница результатов 7 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.05 0.2 USD |
+0.71
|
THB 10.32B 290.41M USD | THB 684.60K 19.26K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.10 0.26 USD |
-0.55
|
THB 9.61B 270.33M USD | THB 210.50K 5.92K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 9.61B 270.33M USD | 14.67 | THB 0.62 0.02 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.25 0.88 USD |
-0.79
|
THB 9.53B 268.23M USD | THB 10.40K 292.63 USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
0
|
THB 9.47B 266.38M USD | THB 27.80K 782.22 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
+0.65
|
THB 9.20B 258.98M USD | THB 2.70K 75.97 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
+0.65
|
THB 9.20B 258.98M USD | THB 2.70K 75.97 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 268.80K 7.56K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
0
|
THB 8.82B 248.24M USD | THB 31.80K 894.77 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.30 0.21 USD |
0
|
THB 8.75B 246.26M USD | THB 400.00 11.25 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.30 0.21 USD |
0
|
THB 8.75B 246.26M USD | THB 400.00 11.25 USD | THB 7.30 0.21 USD | THB 7.30 0.21 USD | THB 8.75B 246.26M USD | 52.14 | THB 0.14 0.003 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.95 0.22 USD |
+1.27
|
THB 8.71B 245.19M USD | THB 738.20K 20.77K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 8.71B 245.19M USD | 88.33 | THB 0.09 0.002 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 354.10K 9.96K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 18.00 0.51 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.40 0.69 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.64 0.13 USD |
+1.31
|
THB 8.41B 236.61M USD | THB 1.96M 55.05K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 8.41B 236.61M USD | 25.21 | THB 0.18 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 8.39B 236.04M USD | THB 5.00K 140.69 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
+0.91
|
THB 8.33B 234.24M USD | THB 1.20K 33.76 USD | THB 27.75 0.78 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
0
|
THB 8.25B 232.13M USD | THB 5.21K 146.6 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.94 0.08 USD |
+2.08
|
THB 8.23B 231.63M USD | THB 298.50K 8.4K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 8.23B 231.63M USD | 8.40 | THB 0.35 0.009 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
+1.1
|
THB 8.06B 226.66M USD | THB 20.50K 576.81 USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.34 0.12 USD |
+1.41
|
THB 7.97B 224.38M USD | THB 113.40K 3.19K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 7.97B 224.38M USD | 3.44 | THB 1.26 0.04 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 5.00K 140.69 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 118.90K 3.35K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 38.00 1.07 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 7.65B 215.2M USD | THB 35.90K 1.01K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 92.30K 2.6K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 58.70K 1.65K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 20.00K 562.75 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 15.60K 438.94 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 12.80K 360.16 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
0
|
THB 6.92B 194.67M USD | THB 10.60K 298.26 USD | THB 13.70 0.39 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
0
|
THB 6.92B 194.67M USD | THB 10.70K 301.07 USD | THB 13.70 0.39 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.25 | THB 1.48 0.04 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.18 0.12 USD |
+2.45
|
THB 6.88B 193.59M USD | THB 900.00 25.32 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 6.88B 193.59M USD | 41.79 | THB 0.10 0.002 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 311.40K 8.76K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 46.20K 1.3K USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.70 0.24 USD |
-2.25
|
THB 6.72B 189.07M USD | THB 2.30K 64.72 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 6.72B 189.07M USD | 11.59 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.70 0.24 USD |
-2.25
|
THB 6.64B 186.82M USD | THB 2.33K 65.42 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 6.64B 186.82M USD | 11.59 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.59B 185.38M USD | THB 8.42M 237K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 220.10K 6.19K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.48B 182.43M USD | THB 21.60K 607.77 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.48B 182.43M USD | 10.08 | THB 1.14 0.03 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 8.00K 225.1 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 6.47B 182.11M USD | THB 181.70K 5.11K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 7.70K 216.66 USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 6.15B 173.14M USD | THB 22.00K 619.02 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 6.15B 173.14M USD | 0 | -THB 0.02 -0.0005 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
+0.66
|
THB 6.13B 172.58M USD | THB 82.00K 2.31K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
-1.53
|
THB 6.03B 169.76M USD | THB 79.30K 2.23K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 18.20K 512.1 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 5.98B 168.26M USD | THB 7.60K 213.84 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 27.80K 782.22 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.81B 163.4M USD | THB 433.70K 12.2K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.81B 163.4M USD | 8.16 | THB 0.71 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 5.79B 162.8M USD | THB 198.50K 5.59K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 16.10 | THB 0.10 0.002 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 30.40K 855.37 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
-2.33
|
THB 5.67B 159.54M USD | THB 3.90K 109.74 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
-2.33
|
THB 5.67B 159.54M USD | THB 100.00 2.81 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 1.10K 30.95 USD | THB 269.00 7.57 USD | THB 269.00 7.57 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 1.91K 53.74 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.62 1.48 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 5.57B 156.63M USD | THB 764.60K 21.51K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 800.00 22.51 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 824.00 23.19 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 5.44B 152.93M USD | THB 169.60K 4.77K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.43B 152.79M USD | THB 21.80K 613.39 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 4.00 0.11 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
+0.84
|
THB 5.40B 151.9M USD | THB 21.88K 615.64 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.45 0.24 USD |
+0.6
|
THB 5.39B 151.57M USD | THB 27.70K 779.4 USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 5.39B 151.57M USD | 38.40 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 5.39B 151.57M USD | THB 28.00K 787.84 USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 5.39B 151.57M USD | 38.40 | THB 0.22 0.006 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 5.32B 149.68M USD | THB 1.27M 35.65K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 5.32B 149.68M USD | 8.78 | THB 0.78 0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 57.90K 1.63K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 15.40K 433.31 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 15.40K 433.31 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.16 0.06 USD |
0
|
THB 5.14B 144.72M USD | THB 2.90K 81.6 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 5.14B 144.72M USD | 13.50 | THB 0.16 0.004 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.45 0.24 USD |
+1.81
|
THB 5.14B 144.65M USD | THB 113.50K 3.19K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 5.14B 144.65M USD | 13.00 | THB 0.65 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.10B 143.57M USD | THB 8.90K 250.42 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 21.95K 617.61 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 18.60K 523.35 USD | THB 9.75 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 10.70K 301.07 USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 30.80K 866.63 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-0.66
|
THB 4.87B 137.17M USD | THB 25.82K 726.53 USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 4.76B 133.96M USD | THB 85.00K 2.39K USD | THB 1.93 0.05 USD | THB 1.94 0.05 USD | THB 4.76B 133.96M USD | 13.85 | THB 0.14 0.003 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 42.40K 1.19K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 10.50K 295.44 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||