Страница результатов 7 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 21.09B 593.48M USD | THB 74.39M 2.09M USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 21.09B 593.48M USD | 0 | -THB 0.66 -0.01 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
-3.47
|
THB 20.82B 585.83M USD | THB 12.23M 344.26K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 20.82B 585.83M USD | 14.47 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.46 0.07 USD |
-3.15
|
THB 20.00B 562.7M USD | THB 21.14M 594.83K USD | THB 2.44 0.07 USD | THB 2.58 0.07 USD | THB 20.00B 562.7M USD | 9.49 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.78B 556.68M USD | THB 3.67M 103.22K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 19.78B 556.68M USD | 9.62 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.10 0.59 USD |
-3.65
|
THB 19.07B 536.48M USD | THB 2.28M 64.05K USD | THB 20.90 0.59 USD | THB 21.90 0.62 USD | THB 19.07B 536.48M USD | 24.82 | THB 0.85 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 1.20M 33.75K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
-4.3
|
THB 18.78B 528.42M USD | THB 93.54M 2.63M USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.80K 106.92 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.81K 107.12 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 146.35K 4.12K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
-6.67
|
THB 18.24B 513.13M USD | THB 143.90K 4.05K USD | THB 230.00 6.47 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.90 0.39 USD |
-2.8
|
THB 18.07B 508.44M USD | THB 12.80M 360.14K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 18.07B 508.44M USD | 14.94 | THB 0.93 0.03 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
-4.29
|
THB 17.16B 482.84M USD | THB 32.91M 925.89K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.00 0.31 USD |
-6.78
|
THB 16.06B 451.8M USD | THB 30.80M 866.71K USD | THB 10.90 0.31 USD | THB 12.00 0.34 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 15.80B 444.5M USD | THB 206.20K 5.8K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 15.80B 444.5M USD | 23.63 | THB 0.33 0.009 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.60 0.16 USD |
-6.67
|
THB 15.68B 441.19M USD | THB 24.77M 697.05K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 21.60K 607.77 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 15.57B 438.12M USD | THB 21.66K 609.45 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 40.83M 1.15M USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 257.80K 7.25K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 14.85B 417.84M USD | THB 3.03K 85.31 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.85B 417.84M USD | 18.83 | THB 2.19 0.06 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 14.78B 415.98M USD | THB 1.67M 46.89K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 14.70B 413.7M USD | THB 33.40K 939.79 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.70B 413.7M USD | 0 | -THB 0.58 -0.01 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 14.49B 407.59M USD | THB 15.94M 448.6K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.49B 407.59M USD | 5.66 | THB 0.24 0.006 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 407.60K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 13.85B 389.62M USD | THB 716.10K 20.15K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.85B 389.62M USD | 12.94 | THB 1.80 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 401.70K 11.3K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 13.75B 386.87M USD | THB 133.28M 3.75M USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 13.75B 386.87M USD | 3.96 | THB 0.27 0.007 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.40 0.41 USD |
-5.26
|
THB 13.47B 378.99M USD | THB 5.92M 166.49K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.47B 378.99M USD | 14.54 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.15 0.26 USD |
-5.67
|
THB 13.40B 376.91M USD | THB 36.59M 1.03M USD | THB 9.10 0.26 USD | THB 9.95 0.28 USD | THB 13.40B 376.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 13.29B 373.9M USD | THB 6.54M 184K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.40 0.21 USD |
-1.99
|
THB 13.24B 372.53M USD | THB 681.00K 19.16K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 12.98B 365.17M USD | THB 1.03M 29.11K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 12.98B 365.17M USD | 10.21 | THB 0.14 0.003 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.10 0.4 USD |
-1.4
|
THB 12.69B 357.06M USD | THB 1.50M 42.14K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.69B 357.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.60 0.1 USD |
-5.26
|
THB 12.67B 356.42M USD | THB 28.57M 803.86K USD | THB 3.60 0.1 USD | THB 3.84 0.11 USD | THB 12.67B 356.42M USD | 5.97 | THB 0.60 0.02 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 817.10K 22.99K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.45 0.21 USD |
-5.1
|
THB 12.44B 350.07M USD | THB 13.14M 369.67K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.99 0.06 USD |
-2.45
|
THB 12.40B 348.8M USD | THB 126.55M 3.56M USD | THB 1.98 0.06 USD | THB 2.24 0.06 USD | THB 12.40B 348.8M USD | 6.63 | THB 0.30 0.008 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 107.00 3.01 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 4.76M 134.05K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 11.35B 319.28M USD | THB 2.19M 61.48K USD | THB 9.00 0.25 USD | THB 9.30 0.26 USD | THB 11.35B 319.28M USD | 4.78 | THB 1.89 0.05 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 11.01B 309.83M USD | THB 5.80M 163.33K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.40 0.21 USD |
-2.63
|
THB 10.99B 309.14M USD | THB 8.57M 241.2K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 10.99B 309.14M USD | 17.20 | THB 0.43 0.01 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.20 0.51 USD |
+5.81
|
THB 10.74B 302.14M USD | THB 364.90K 10.27K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.74B 302.14M USD | 31.92 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.20 0.51 USD |
+5.81
|
THB 10.74B 302.14M USD | THB 365.14K 10.27K USD | THB 17.20 0.48 USD | THB 18.20 0.51 USD | THB 10.74B 302.14M USD | 10.34 | THB 1.76 0.05 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.60 0.41 USD |
-2.67
|
THB 10.47B 294.66M USD | THB 2.60M 73.25K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 10.47B 294.66M USD | 13.27 | THB 1.10 0.03 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.00K 28.14 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.02K 28.7 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 9.68B 272.31M USD | THB 1.19M 33.41K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 9.68B 272.31M USD | 24.51 | THB 0.31 0.008 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.90 0.39 USD |
-6.71
|
THB 9.65B 271.4M USD | THB 20.41M 574.42K USD | THB 13.90 0.39 USD | THB 15.70 0.44 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 9.60B 270.02M USD | THB 1.71M 48.24K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 9.60B 270.02M USD | 20.50 | THB 0.24 0.006 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 695.00K 19.56K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.85 0.28 USD |
-2.48
|
THB 9.42B 265.15M USD | THB 4.96M 139.5K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 9.42B 265.15M USD | 9.84 | THB 1.00 0.03 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.00 0.87 USD |
-3.13
|
THB 9.39B 264.23M USD | THB 1.21M 34.05K USD | THB 30.50 0.86 USD | THB 32.00 0.9 USD | THB 9.39B 264.23M USD | 12.97 | THB 2.39 0.07 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.00 0.31 USD |
-4.35
|
THB 9.30B 261.62M USD | THB 412.60K 11.61K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 9.20B 258.98M USD | THB 139.65M 3.93M USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 9.20B 258.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 9.19B 258.5M USD | THB 709.00K 19.95K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.05 0.14 USD |
-6.48
|
THB 9.15B 257.51M USD | THB 10.59M 297.99K USD | THB 5.05 0.14 USD | THB 5.45 0.15 USD | THB 9.15B 257.51M USD | 27.44 | THB 0.18 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 9.00B 253.31M USD | THB 4.71M 132.56K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 8.80B 247.6M USD | THB 400.00 11.25 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.78 0.13 USD |
-2.05
|
THB 8.63B 242.86M USD | THB 3.25M 91.42K USD | THB 4.76 0.13 USD | THB 4.88 0.14 USD | THB 8.63B 242.86M USD | 10.17 | THB 0.47 0.01 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 8.56B 240.82M USD | THB 18.01M 506.87K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 8.56B 240.82M USD | 33.87 | THB 0.31 0.008 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 27.10K 762.52 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 27.10K 762.52 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.50 0.41 USD |
-3.33
|
THB 8.46B 237.95M USD | THB 680.60K 19.15K USD | THB 14.30 0.4 USD | THB 15.00 0.42 USD | THB 8.46B 237.95M USD | 12.50 | THB 1.16 0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 86.80K 2.44K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 86.84K 2.44K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 8.17B 229.81M USD | THB 7.80M 219.54K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 8.01B 225.34M USD | THB 594.40K 16.72K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 8.01B 225.34M USD | 15.32 | THB 1.22 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 7.98B 224.6M USD | THB 3.89M 109.5K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.98B 224.6M USD | 6.57 | THB 0.07 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.86 0.05 USD |
-3.12
|
THB 7.96B 223.85M USD | THB 10.64M 299.41K USD | THB 1.84 0.05 USD | THB 1.92 0.05 USD | THB 7.96B 223.85M USD | 5.16 | THB 0.36 0.01 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.60 0.64 USD |
-2.16
|
THB 7.91B 222.69M USD | THB 1.44M 40.47K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.49 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.58 0.1 USD |
-2.19
|
THB 7.84B 220.5M USD | THB 704.80K 19.83K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.62 0.13 USD |
-2.94
|
THB 7.69B 216.27M USD | THB 2.13M 59.8K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 7.69B 216.27M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.00K 7.88K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.80 0.3 USD |
-6.9
|
THB 7.60B 213.87M USD | THB 3.74M 105.32K USD | THB 10.80 0.3 USD | THB 11.60 0.33 USD | THB 7.60B 213.87M USD | 12.85 | THB 0.84 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.90 0.25 USD |
-1.66
|
THB 7.54B 212.2M USD | THB 1.99M 56.05K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 7.54B 212.2M USD | 12.02 | THB 0.74 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 7.50B 210.89M USD | THB 3.89M 109.35K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 7.34B 206.64M USD | THB 568.70K 16K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.00 0.08 USD |
-3.23
|
THB 7.14B 201.01M USD | THB 762.40K 21.45K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.14B 201.01M USD | 13.63 | THB 0.22 0.006 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 6.99B 196.82M USD | THB 10.40K 292.63 USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 6.99B 196.82M USD | 11.58 | THB 0.79 0.02 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.80 0.05 USD |
-1.64
|
THB 6.95B 195.5M USD | THB 101.60K 2.86K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 6.95B 195.5M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.80 0.05 USD |
-1.64
|
THB 6.95B 195.5M USD | THB 101.60K 2.86K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 6.95B 195.5M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 2.35M 66.15K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 6.80B 191.44M USD | THB 1.02M 28.71K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 6.80B 191.44M USD | 10.23 | THB 0.85 0.02 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 845.20K 23.78K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 6.75B 189.9M USD | THB 8.29M 233.21K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||