Страница результатов 7 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 21.57B 606.91M USD | THB 6.67M 187.78K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 21.57B 606.91M USD | 15.00 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 20.65B 581M USD | THB 16.13M 453.78K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 20.65B 581M USD | 9.80 | THB 0.26 0.007 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 19.89B 559.79M USD | THB 2.13M 59.96K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 19.79B 556.82M USD | THB 2.84M 79.78K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.79B 556.82M USD | 25.76 | THB 0.85 0.02 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 19.62B 552.17M USD | THB 105.04M 2.96M USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 19.54B 549.79M USD | THB 122.89K 3.46K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.54B 549.79M USD | 10.15 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 255.00 7.18 USD |
+0.39
|
THB 19.54B 549.79M USD | THB 121.40K 3.42K USD | THB 253.00 7.12 USD | THB 255.00 7.18 USD | THB 19.54B 549.79M USD | 10.15 | THB 25.12 0.71 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 19.02B 535.1M USD | THB 2.57M 72.22K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 7.49M 210.69K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 15.37 | THB 0.93 0.03 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 3.20K 90.04 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 15.97M 449.31K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 17.22B 484.66M USD | THB 13.29M 373.88K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 16.80B 472.71M USD | THB 23.62M 664.67K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 16.80B 472.71M USD | 13.04 | THB 0.46 0.01 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.00B 450.19M USD | THB 64.90K 1.83K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.00B 450.19M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 14.90K 419.25 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 15.67B 440.86M USD | THB 14.92K 419.72 USD | THB 40.25 1.13 USD | THB 40.50 1.14 USD | THB 15.67B 440.86M USD | 5.65 | THB 7.12 0.2 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 15.34B 431.56M USD | THB 22.46M 631.87K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 15.19B 427.44M USD | THB 21.10K 593.7 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 15.15B 426.27M USD | THB 33.16M 933.15K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 700.00 19.7 USD | THB 49.50 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 14.87B 418.35M USD | THB 1.24M 34.92K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 14.70B 413.58M USD | THB 11.09M 311.95K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.20K 652.79 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.75 1.15 USD |
-1.21
|
THB 14.67B 412.77M USD | THB 23.21K 652.95 USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 14.67B 412.77M USD | 18.60 | THB 2.19 0.06 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 34.50K 970.74 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 14.22B 400.05M USD | THB 3.79M 106.67K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.70 0.27 USD |
-1.02
|
THB 14.20B 399.56M USD | THB 11.94M 336.01K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.20B 399.56M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 204.20K 5.75K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 49.83M 1.4M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 14.00B 393.81M USD | THB 3.01M 84.56K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 14.00B 393.81M USD | 38.03 | THB 0.47 0.01 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 13.97B 392.96M USD | THB 520.20K 14.64K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.97B 392.96M USD | 13.05 | THB 1.80 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 544.70K 15.33K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 505.60K 14.23K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 13.37B 376.22M USD | THB 17.22M 484.48K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 6.30 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.85 0.22 USD |
+2.61
|
THB 13.11B 368.87M USD | THB 15.64M 440.08K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 13.11B 368.87M USD | 23.78 | THB 0.33 0.009 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.44 0.04 USD |
-1.37
|
THB 13.07B 367.72M USD | THB 1.96M 55.03K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 13.07B 367.72M USD | 10.28 | THB 0.14 0.003 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.30 0.4 USD |
+2.88
|
THB 12.87B 362.13M USD | THB 1.19M 33.47K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 12.87B 362.13M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.04 0.06 USD |
+6.81
|
THB 12.71B 357.56M USD | THB 66.77M 1.88M USD | THB 1.91 0.05 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 6.79 | THB 0.30 0.008 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 709.00K 19.95K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 12.28B 345.42M USD | THB 4.68M 131.58K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 12.28B 345.42M USD | 23.82 | THB 0.47 0.01 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 12.10B 340.46M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 9.25 0.26 USD |
-2.12
|
THB 11.60B 326.33M USD | THB 5.06M 142.41K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 11.60B 326.33M USD | 4.89 | THB 1.89 0.05 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 11.28B 317.49M USD | THB 4.65M 130.97K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 11.28B 317.49M USD | 17.67 | THB 0.43 0.01 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 11.21B 315.52M USD | THB 4.74M 133.39K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 10.76B 302.73M USD | THB 971.60K 27.34K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.30K 36.58 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.31K 36.72 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.90 0.42 USD |
-2.61
|
THB 10.34B 290.92M USD | THB 6.35M 178.53K USD | THB 14.70 0.41 USD | THB 15.30 0.43 USD | THB 10.34B 290.92M USD | 17.32 | THB 0.86 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 17.20 0.48 USD |
+8.18
|
THB 10.15B 285.54M USD | THB 132.20K 3.72K USD | THB 15.90 0.45 USD | THB 17.20 0.48 USD | THB 10.15B 285.54M USD | 30.17 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 17.20 0.48 USD |
+8.18
|
THB 10.15B 285.54M USD | THB 132.38K 3.72K USD | THB 15.90 0.45 USD | THB 17.20 0.48 USD | THB 10.15B 285.54M USD | 9.77 | THB 1.76 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.40K 16.78K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.40 0.15 USD |
-1.82
|
THB 9.79B 275.36M USD | THB 5.16M 145.32K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 9.79B 275.36M USD | 29.34 | THB 0.18 0.005 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 2.50M 70.45K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 9.75B 274.41M USD | 20.83 | THB 0.24 0.006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 9.72B 273.52M USD | THB 199.30K 5.61K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.00 0.9 USD |
-3.03
|
THB 9.69B 272.75M USD | THB 723.40K 20.35K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 9.69B 272.75M USD | 13.38 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 9.66B 271.88M USD | THB 2.97M 83.44K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 9.66B 271.88M USD | 10.09 | THB 1.00 0.03 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 9.50B 267.36M USD | THB 770.00K 21.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 9.37B 263.65M USD | THB 8.90M 250.42K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 9.37B 263.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 1.81M 50.96K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 9.08B 255.56M USD | THB 5.50M 154.86K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 9.08B 255.56M USD | 9.30 | THB 0.49 0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 8.81B 247.94M USD | THB 3.32M 93.31K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 8.81B 247.94M USD | 10.38 | THB 0.47 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 8.80B 247.6M USD | THB 607.00 17.08 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 7.13 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 8.80B 247.6M USD | THB 600.00 16.88 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.80B 247.6M USD | 12.06 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 8.77B 246.69M USD | THB 486.00K 13.67K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 8.77B 246.69M USD | 12.93 | THB 1.16 0.03 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.60K 213.87 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 7.60K 213.84 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 8.40B 236.23M USD | THB 5.00M 140.61K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 8.24B 231.89M USD | THB 5.72M 161.03K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.92 0.05 USD |
-1.54
|
THB 8.21B 231.07M USD | THB 10.63M 299.21K USD | THB 1.89 0.05 USD | THB 1.96 0.06 USD | THB 8.21B 231.07M USD | 5.33 | THB 0.36 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 68.00K 1.91K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 68.10K 1.92K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.60 0.33 USD |
+4.5
|
THB 8.16B 229.71M USD | THB 3.01M 84.83K USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.16B 229.71M USD | 13.80 | THB 0.84 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.00 0.53 USD |
-2.06
|
THB 8.14B 228.95M USD | THB 861.50K 24.24K USD | THB 18.80 0.53 USD | THB 19.70 0.55 USD | THB 8.14B 228.95M USD | 15.57 | THB 1.22 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.10 0.65 USD |
+0.43
|
THB 8.09B 227.62M USD | THB 1.07M 29.97K USD | THB 22.80 0.64 USD | THB 23.30 0.66 USD | THB 8.09B 227.62M USD | 8.68 | THB 2.66 0.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.66 0.1 USD |
+1.67
|
THB 8.01B 225.43M USD | THB 1.85M 51.99K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 8.01B 225.43M USD | 2.30 | THB 1.59 0.04 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.92B 222.83M USD | THB 1.01M 28.39K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 7.92B 222.83M USD | 119.00 | THB 0.04 0.001 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 9.15M 257.59K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 7.67B 215.77M USD | THB 1.65M 46.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.60K 1.99K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 7.58B 213.26M USD | THB 2.48M 69.68K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 7.38B 207.71M USD | THB 729.60K 20.53K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 7.38B 207.71M USD | 14.09 | THB 0.22 0.006 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 7.37B 207.51M USD | THB 483.20K 13.6K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.37B 207.51M USD | 9.43 | THB 0.51 0.01 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 7.06B 198.76M USD | THB 61.30K 1.72K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.00K 281.37 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.50 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 7.03B 197.9M USD | THB 10.01K 281.65 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 7.03B 197.9M USD | 11.64 | THB 0.79 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 4.51M 126.88K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 10.80 0.3 USD |
+1.89
|
THB 6.88B 193.72M USD | THB 759.70K 21.38K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.88B 193.72M USD | 40.00 | THB 0.27 0.007 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 6.88B 193.58M USD | THB 928.70K 26.13K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 281.40K 7.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 1.38M 38.89K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||