Страница результатов 53 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCOR SE SDRB.SG | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.09 USD |
+7.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €213.20 233.06 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €208.40 227.81 USD | €213.20 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €2.60 2.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.61 0.66 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €234.00 255.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €45.80 50.07 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €7.43 8.12 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €3.71 4.05 USD |
+4.89
|
€0.00 0 USD | €3.70K 4.04K USD | €3.63 3.96 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €115.00 125.71 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €1.70 1.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €81.65 89.25 USD |
+1.43
|
€0.00 0 USD | €120.00 131.18 USD | €80.30 87.78 USD | €81.75 89.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €63.34 69.24 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €62.63 68.46 USD | €63.34 69.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €45.95 50.23 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.88 50.15 USD | €45.95 50.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €7.02 7.67 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.61 0.67 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.04 29.56 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €26.96 29.47 USD | €27.04 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €2.16 2.36 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.35 2.57 USD |
-4.7
|
€0.00 0 USD | €20.80K 22.74K USD | €2.35 2.57 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €4.31 4.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €83.50 91.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €21.92 23.96 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €21.92 23.96 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €10.24 11.19 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €350.40 383.03 USD |
+0.81
|
€0.00 0 USD | €359.00 392.44 USD | €349.30 381.83 USD | €359.70 393.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.34 18.95 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €93.18 101.86 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €93.18 101.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €199.00 217.53 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €53.20 58.15 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €54.75 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €37.38 40.86 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.SG | €0.03 0.03 USD |
-6.16
|
€0.00 0 USD | €4.87K 5.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.87 2.05 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.18 0.19 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €6.65 7.27 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.32 2.54 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.05 0.05 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.05 0.06 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €92.80 101.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.40 101.01 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.0069 USD |
-39.62
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €67.80 74.11 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.40 73.68 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.12 16.53 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €13.80 15.09 USD |
+14.05
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €30.55 33.4 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €30.15 32.96 USD | €30.55 33.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.27 0.29 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €138.30 151.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €134.84 147.4 USD | €138.30 151.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.06 0.07 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verimatrix I3Q.SG | €0.16 0.18 USD |
+15.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €33.73 36.87 USD |
+0.87
|
€0.00 0 USD | €30.00 32.79 USD | €33.73 36.87 USD | €35.28 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €10.10 11.04 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €23.82 26.03 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.92 USD | €23.82 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.64 21.47 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €64.00 69.96 USD |
+11.3
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €11.16 12.2 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.18 2.38 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.85 5.3 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.64 53.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €47.59 52.02 USD | €48.64 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €410.20 448.4 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €401.80 439.22 USD | €410.20 448.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.44 0.48 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €42.20 46.13 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.60 8.31 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €14.60 15.96 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.SG | €235.85 257.82 USD |
-1.09
|
€0.00 0 USD | €100.00 109.31 USD | €235.70 257.65 USD | €239.00 261.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €2.06 2.25 USD |
-6.9
|
€0.00 0 USD | €6.00K 6.56K USD | €2.01 2.2 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €98.60 107.78 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €97.80 106.91 USD | €98.60 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €5.76 6.3 USD |
+11.2
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.51 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €2.92 3.19 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €106.76 116.7 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €106.76 116.7 USD | €107.88 117.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €129.10 141.12 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €129.10 141.12 USD | €131.10 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €10.36 11.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €3.80 4.15 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €42.80 46.79 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €18.10 19.79 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €3.24 3.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €1.96 2.14 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €0.90 0.98 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.52 8.21 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.SG | €3.08 3.37 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €3,990.00 4361.61 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €3,944.00 4311.32 USD | €4,010.00 4383.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €149.50 163.42 USD |
-0.66
|
€0.00 0 USD | €101.00 110.41 USD | €149.50 163.42 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €57.50 62.86 USD |
+3.94
|
€0.00 0 USD | €25.00 27.33 USD | €55.08 60.21 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||