Страница результатов 53 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carrefour
CAR1.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€12.03 13.89 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.93 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€0.40 0.46 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€334.00 385.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€13.00 15.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€20.14 23.24 USD |
+0.3
|
€0.00 0 USD | €695.00 802.26 USD | €19.74 22.79 USD | €20.84 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €14.00 16.16 USD | €134.00 154.68 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €3.44K 3.97K USD | €2.08 2.4 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€49.86 57.56 USD |
-1.56
|
€0.00 0 USD | €1.42K 1.64K USD | €49.52 57.16 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€83.92 96.87 USD |
+0.53
|
€0.00 0 USD | €188.00 217.01 USD | €81.79 94.41 USD | €84.09 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€53.10 61.3 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €52.69 60.82 USD | €53.91 62.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€8.41 9.7 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€29.34 33.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.83 2.11 USD |
-0.65
|
€0.00 0 USD | €1.80K 2.07K USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.42 3.95 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€71.32 82.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €71.18 82.17 USD | €72.72 83.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€26.67 30.79 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €25.26 29.16 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.85 10.22 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€8.94 10.32 USD |
-0.67
|
€0.00 0 USD | €276.00 318.6 USD | €8.93 10.31 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€362.10 417.98 USD |
+1.54
|
€0.00 0 USD | €1.18K 1.36K USD | €355.50 410.37 USD | €367.60 424.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€17.38 20.06 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€85.10 98.23 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €85.05 98.18 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€120.90 139.56 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€41.60 48.02 USD |
+3.48
|
€0.00 0 USD | €100.00 115.43 USD | €41.60 48.02 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€65.55 75.67 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€43.18 49.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €42.54 49.11 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€7.97 9.2 USD |
-0.13
|
€0.00 0 USD | €2.32K 2.67K USD | €7.97 9.2 USD | €8.24 9.51 USD | €0.00 0 USD | 6.99 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
-18.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.70 1.96 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€8.00 9.23 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€2.48 2.87 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€97.40 112.43 USD |
-0.61
|
€0.00 0 USD | €19.00 21.93 USD | €97.40 112.43 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€68.00 78.49 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.44 17.82 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.27 0.31 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€138.00 159.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€71.25 82.25 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €71.15 82.13 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.08 0.09 USD |
+6.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€59.00 68.11 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €59.60 68.8 USD | €0.00 0 USD | 120.65 | €0.49 0.56 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.54 5.24 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.60 5.31 USD | €0.00 0 USD | 4.06 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €800.00 923.47 USD | €0.15 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€43.97 50.76 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.90 16.05 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€9.25 10.68 USD |
-2.11
|
€0.00 0 USD | €778.00 898.07 USD | €8.75 10.1 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€28.93 33.39 USD |
+0.87
|
€0.00 0 USD | €130.00 150.06 USD | €28.25 32.61 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€18.47 21.32 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.88 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€8.18 9.44 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€183.70 212.05 USD |
+0.22
|
€0.00 0 USD | €390.00 450.19 USD | €179.80 207.55 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.60 19.16 USD |
+2.72
|
€0.00 0 USD | €125.00 144.29 USD | €16.22 18.72 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€2.05 2.37 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€5.24 6.05 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€50.64 58.46 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €50.28 58.04 USD | €51.22 59.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€491.50 567.36 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €491.50 567.36 USD | €514.80 594.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Dynamics Inc
5D4.SG
DE
|
€45.80 52.87 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supalai PCL
NYVL.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.SG
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.SG
DE
|
€6.78 7.83 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.SG
DE
|
€12.10 13.97 USD |
+1.09
|
€0.00 0 USD | €450.00 519.45 USD | €11.87 13.7 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.SG
DE
|
€6.38 7.36 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.43 7.42 USD | €0.00 0 USD | 11.00 | €0.58 0.67 USD | ||
|
Schneider Electric SE
SND.SG
DE
|
€281.40 324.83 USD |
+0.82
|
€0.00 0 USD | €1.46K 1.68K USD | €278.70 321.71 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.SG
DE
|
€99.10 114.39 USD |
+8.93
|
€0.00 0 USD | €700.00 808.03 USD | €91.18 105.25 USD | €99.14 114.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.SG
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio Planet SA
8WS.SG
DE
|
€7.30 8.43 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tricida Inc
1T7.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
kneat.com Inc
FOBK.SG
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.SG
DE
|
€82.56 95.3 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €81.08 93.59 USD | €84.04 97.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.SG
DE
|
€146.90 169.57 USD |
-1.34
|
€0.00 0 USD | €90.00 103.89 USD | €146.40 168.99 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambac Financial Group Inc
FGPN.SG
DE
|
€5.35 6.18 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFF Bank SpA
2BF.SG
DE
|
€3.08 3.56 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€12.57 14.5 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€2.37 2.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.36 2.72 USD |
-1.34
|
€0.00 0 USD | €9.02K 10.41K USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€1.07 1.24 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€6.26 7.22 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.11 0.13 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 2.26 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€4,272.00 4931.32 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4,198.00 4845.9 USD | €4,316.00 4982.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€175.50 202.59 USD |
-0.85
|
€0.00 0 USD | €45.00 51.95 USD | €175.00 202.01 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€69.90 80.69 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €69.66 80.41 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€84.00 96.96 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€55.20 63.72 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€14.10 16.28 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||