Page de résultat 53 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoSorbents Corp HQE1.SG | €0.34 0.39 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €298.00 343.99 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €296.00 341.68 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €16.93 19.54 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.13 2.46 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €50.50 58.29 USD |
-1.27
|
€0.00 0 USD | €114.00 131.59 USD | €50.50 58.29 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €78.13 90.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.85 89.86 USD | €78.14 90.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €49.81 57.49 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €50.08 57.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.50 58.29 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.27 10.7 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.18 31.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.90 2.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €70.06 80.87 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.52 29.46 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €25.48 29.41 USD | €25.71 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.95 9.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.56 11.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €303.10 349.88 USD |
-0.33
|
€0.00 0 USD | €705.00 813.81 USD | €302.50 349.19 USD | €304.70 351.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.18 19.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.85 100.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €86.85 100.25 USD | €87.15 100.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €128.70 148.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €31.60 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €57.55 66.43 USD |
+0.79
|
€0.00 0 USD | €160.00 184.69 USD | €56.75 65.51 USD | €57.55 66.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.08 52.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.49 9.8 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.49 9.8 USD | €0.00 0 USD | 7.45 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.80 22.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.72 1.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.93 3.38 USD |
-7.66
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.09 0.1 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.40 114.74 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.80 80.57 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.04 17.36 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.30 26.9 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.40 32.78 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.33 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €60.60 69.95 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €60.75 70.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.05 0.05 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.40 67.41 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.40 67.41 USD | €0.00 0 USD | 119.42 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.60 5.31 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.60 5.31 USD | €0.00 0 USD | 4.12 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.23 0.26 USD |
+23.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €44.53 51.4 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €44.26 51.09 USD | €44.97 51.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.45 9.75 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €26.87 31.02 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.16 22.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.11 22.06 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.76 8.96 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €146.35 168.94 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €146.35 168.94 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.56 19.12 USD |
-2.13
|
€0.00 0 USD | €730.00 842.66 USD | €16.56 19.12 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.31 2.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.64 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.96 5.73 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.30 55.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.16 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €502.00 579.48 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €501.20 578.55 USD | €502.00 579.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.20 45.25 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.38 0.44 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €56.50 65.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.90 9.12 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.36 13.11 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.68 7.71 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.72 7.76 USD | €0.00 0 USD | 11.51 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €261.70 302.09 USD |
-0.59
|
€0.00 0 USD | €1.68K 1.94K USD | €260.90 301.17 USD | €263.95 304.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €81.44 94.01 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.82 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.90 21.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.62 8.8 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €79.32 91.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €79.32 91.56 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €146.50 169.11 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €146.50 169.11 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.68 5.4 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.70 3.11 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €43.40 50.1 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.47 15.54 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.37 2.74 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.73 3.16 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.73 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.71 7.74 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.71 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.13 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 2.40 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.08 3.56 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,140.00 5933.28 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €5,135.00 5927.51 USD | €5,170.00 5967.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €171.00 197.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.50 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €62.76 72.45 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €62.76 72.45 USD | €62.92 72.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.07 0.09 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €80.02 92.37 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.10 92.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €48.20 55.64 USD |
-0.62
|
€0.00 0 USD | €64.00 73.88 USD | €48.20 55.64 USD | €48.90 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.44 14.35 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||