Result Page 53 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoSorbents Corp HQE1.SG | €0.38 0.43 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €300.00 346.3 USD |
+12.88
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €61.50 70.99 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €17.87 20.62 USD |
-10.37
|
€0.00 0 USD | €920.00 1.06K USD | €17.80 20.55 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.07 2.39 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €51.05 58.93 USD |
-1.26
|
€0.00 0 USD | €4.48K 5.17K USD | €50.80 58.64 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €77.24 89.16 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.28 88.05 USD | €77.25 89.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €48.25 55.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €48.23 55.67 USD | €48.64 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.00 57.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.21 10.63 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.61 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.24 31.44 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.90 2.19 USD |
-0.11
|
€0.00 0 USD | €3.47K 4K USD | €1.89 2.18 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €70.12 80.94 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €69.92 80.71 USD | €70.76 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.84 29.83 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €26.04 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.85 9.06 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.49 10.95 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.77 0.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €303.90 350.8 USD |
+0.96
|
€0.00 0 USD | €914.00 1.06K USD | €296.90 342.72 USD | €308.40 356 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.02 19.65 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €86.55 99.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €86.55 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €129.10 149.02 USD |
-0.08
|
€0.00 0 USD | €20.00 23.09 USD | €126.50 146.02 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €32.20 37.17 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €57.25 66.09 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.60 52.64 USD |
-0.39
|
€0.00 0 USD | €324.00 374 USD | €45.48 52.5 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.24 9.51 USD |
+0.12
|
€0.00 0 USD | €500.00 577.17 USD | €8.16 9.42 USD | €8.48 9.79 USD | €0.00 0 USD | 7.23 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €20.00 23.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.72 1.98 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.90 13.74 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.17 3.66 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.08 0.1 USD |
-0.47
|
€0.00 0 USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.03 0.03 USD |
-15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.60 114.97 USD |
-0.2
|
€0.00 0 USD | €30.00 34.63 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.80 80.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.86 17.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.31 26.91 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.10 32.44 USD |
+0.36
|
€0.00 0 USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.33 USD |
-3.05
|
€0.00 0 USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €124.00 143.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.00 70.41 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €60.90 70.3 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €57.60 66.49 USD |
-1.54
|
€0.00 0 USD | €7.00 8.08 USD | €57.60 66.49 USD | €58.65 67.7 USD | €0.00 0 USD | 117.79 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.35 5.02 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.64 5.35 USD | €0.00 0 USD | 3.89 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.23 0.27 USD |
+13.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €44.73 51.63 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €44.73 51.63 USD | €46.75 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.85 10.22 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €27.04 31.21 USD |
-0.33
|
€0.00 0 USD | €93.00 107.35 USD | €26.78 30.91 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.00 21.93 USD |
-0.78
|
€0.00 0 USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.73 8.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €157.10 181.35 USD |
+2.38
|
€0.00 0 USD | €128.00 147.75 USD | €154.80 178.69 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.84 19.44 USD |
+4.47
|
€0.00 0 USD | €36.00 41.56 USD | €16.14 18.63 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.34 2.7 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.06 5.84 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.45 57.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.51 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.13 0.15 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €515.60 595.17 USD |
-4.27
|
€0.00 0 USD | €20.00 23.09 USD | €514.20 593.56 USD | €556.80 642.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.00 45.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.86 9.07 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.56 13.34 USD |
+1.14
|
€0.00 0 USD | €56.00 64.64 USD | €11.32 13.06 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.49 7.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.58 7.6 USD | €0.00 0 USD | 11.18 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €263.30 303.94 USD |
-2.64
|
€0.00 0 USD | €1.12K 1.3K USD | €263.20 303.82 USD | €273.70 315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €81.58 94.17 USD |
+1.14
|
€0.00 0 USD | €50.00 57.72 USD | €79.48 91.75 USD | €82.32 95.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.60 21.47 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.96 4.57 USD |
+15.79
|
€0.00 0 USD | €362.00 417.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €80.10 92.46 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €77.38 89.32 USD | €81.08 93.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €149.00 172 USD |
-2.61
|
€0.00 0 USD | €354.00 408.63 USD | €149.00 172 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.80 5.54 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.69 3.11 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €44.80 51.71 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.25 15.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.34 2.7 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.75 3.18 USD |
-0.29
|
€0.00 0 USD | €3.10K 3.58K USD | €2.74 3.17 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.01 1.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.59 7.61 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.14 USD |
-10.9
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 2.52 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.03 3.5 USD |
+3.77
|
€0.00 0 USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,100.00 5887.11 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,195.00 5996.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €173.00 199.7 USD |
-0.86
|
€0.00 0 USD | €99.00 114.28 USD | €171.50 197.97 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €61.66 71.18 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €61.66 71.18 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.07 0.08 USD |
+14.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €80.52 92.95 USD |
+1.77
|
€0.00 0 USD | €11.00 12.7 USD | €78.78 90.94 USD | €80.52 92.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €48.00 55.41 USD |
-2.24
|
€0.00 0 USD | €30.00 34.63 USD | €48.00 55.41 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €9.60 11.08 USD |
+24.68
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.58 14.52 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||