結果ページ53 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics Inc
NG9.SG
DE
|
€11.27 13 USD |
+12.43
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€0.41 0.47 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€332.00 383.24 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €322.00 371.7 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€58.50 67.53 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.75 14.72 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€20.08 23.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.09 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€134.00 154.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.08 2.4 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€50.65 58.47 USD |
+0.2
|
€0.00 0 USD | €733.00 846.13 USD | €49.46 57.09 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€83.48 96.36 USD |
+1.4
|
€0.00 0 USD | €166.00 191.62 USD | €82.01 94.67 USD | €84.23 97.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€52.39 60.48 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €52.86 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€8.19 9.45 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€29.32 33.85 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.84 2.12 USD |
-0.65
|
€0.00 0 USD | €8.30K 9.58K USD | €1.83 2.11 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.24 3.74 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€71.20 82.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €70.64 81.54 USD | €72.74 83.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€25.29 29.19 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €24.77 28.59 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.70 10.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€9.00 10.39 USD |
+0.11
|
€0.00 0 USD | €59.00 68.11 USD | €8.98 10.37 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.77 0.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€356.60 411.64 USD |
+5.69
|
€0.00 0 USD | €1.49K 1.72K USD | €337.70 389.82 USD | €359.10 414.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€17.36 20.04 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€86.20 99.5 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €85.25 98.41 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€64.00 73.88 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€123.60 142.68 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €119.10 137.48 USD | €123.70 142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€40.20 46.4 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€64.65 74.63 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€43.22 49.89 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €44.74 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€7.98 9.21 USD |
-0.37
|
€0.00 0 USD | €2.50K 2.89K USD | €7.98 9.21 USD | €8.47 9.78 USD | €0.00 0 USD | 7.00 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.40 23.55 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.65 1.91 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€7.80 9 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€2.57 2.97 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.07 0.08 USD |
+9
|
€0.00 0 USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€68.80 79.42 USD |
-0.29
|
€0.00 0 USD | €96.00 110.82 USD | €68.60 79.19 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.14 17.48 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€27.40 31.63 USD |
-1.79
|
€0.00 0 USD | €1.00 1.15 USD | €27.30 31.51 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€137.00 158.14 USD |
+10.48
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€72.30 83.46 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.07 0.08 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€59.25 68.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 121.16 | €0.49 0.56 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.46 5.14 USD |
-6.37
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.1 USD | €4.77 5.5 USD | €0.00 0 USD | 3.99 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.16 0.18 USD |
-3.07
|
€0.00 0 USD | €5.10K 5.89K USD | €0.16 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€42.00 48.48 USD |
-2.39
|
€0.00 0 USD | €265.00 305.9 USD | €41.64 48.07 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€9.45 10.91 USD |
+5.59
|
€0.00 0 USD | €100.00 115.43 USD | €8.50 9.81 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€28.68 33.11 USD |
+0.46
|
€0.00 0 USD | €1.14K 1.32K USD | €28.28 32.64 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€18.88 21.79 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€8.20 9.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€183.30 211.59 USD |
-2.06
|
€0.00 0 USD | €20.00 23.09 USD | €178.75 206.34 USD | €189.85 219.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.16 18.65 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€2.01 2.32 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€5.00 5.77 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€50.92 58.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €50.08 57.81 USD | €51.32 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€498.70 575.67 USD |
-2.75
|
€0.00 0 USD | €12.00 13.85 USD | €492.40 568.39 USD | €520.60 600.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Dynamics Inc
5D4.SG
DE
|
€44.00 50.79 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supalai PCL
NYVL.SG
DE
|
€0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.SG
DE
|
€54.00 62.33 USD |
-2.7
|
€0.00 0 USD | €376.00 434.03 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.SG
DE
|
€7.16 8.27 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.SG
DE
|
€11.97 13.82 USD |
+1.57
|
€0.00 0 USD | €50.00 57.72 USD | €11.76 13.57 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.SG
DE
|
€6.33 7.31 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.43 7.42 USD | €0.00 0 USD | 10.91 | €0.58 0.67 USD | ||
|
Schneider Electric SE
SND.SG
DE
|
€279.10 322.17 USD |
-0.21
|
€0.00 0 USD | €2.40K 2.77K USD | €278.45 321.42 USD | €282.70 326.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.SG
DE
|
€90.98 105.02 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €92.04 106.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.SG
DE
|
€18.80 21.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio Planet SA
8WS.SG
DE
|
€7.70 8.89 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.59 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tricida Inc
1T7.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
kneat.com Inc
FOBK.SG
DE
|
€3.94 4.55 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.SG
DE
|
€81.56 94.15 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €76.32 88.1 USD | €82.44 95.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.SG
DE
|
€148.90 171.88 USD |
-2.62
|
€0.00 0 USD | €288.00 332.45 USD | €147.20 169.92 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambac Financial Group Inc
FGPN.SG
DE
|
€5.65 6.52 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFF Bank SpA
2BF.SG
DE
|
€3.11 3.59 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€31.80 36.71 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€12.73 14.69 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.82 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€2.39 2.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.39 2.76 USD |
-3.98
|
€0.00 0 USD | €800.00 923.47 USD | €2.39 2.76 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€6.30 7.27 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 2.27 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€2.96 3.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€4,196.00 4843.59 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4,192.00 4838.97 USD | €4,286.00 4947.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€177.00 204.32 USD |
0
|
€0.00 0 USD | €240.00 277.04 USD | €177.00 204.32 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€70.04 80.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €69.68 80.43 USD | €72.58 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€84.42 97.45 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.18 96.02 USD | €84.42 97.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€54.00 62.33 USD |
+1.5
|
€0.00 0 USD | €250.00 288.58 USD | €53.40 61.64 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€13.54 15.62 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.54 USD | €13.64 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||