결과 페이지 53 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCOR SE SDRB.SG | €2.54 2.78 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.08 0.08 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €205.50 224.64 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €205.50 224.64 USD | €205.50 224.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €2.48 2.71 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.SG | €0.59 0.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €222.00 242.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €45.20 49.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.50 14.76 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €7.37 8.06 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €3.54 3.86 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €80.25 87.72 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €79.30 86.69 USD | €80.70 88.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €63.25 69.14 USD |
-0.19
|
€0.00 0 USD | €38.00 41.54 USD | €63.25 69.14 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €46.05 50.34 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €46.05 50.34 USD | €46.05 50.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €6.89 7.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.62 0.67 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.57 30.14 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €26.88 29.38 USD | €27.57 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €2.11 2.31 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.30 2.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €4.28 4.68 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €83.50 91.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €22.54 24.64 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.95 8.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €10.14 11.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.18 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €343.60 375.6 USD |
-0.64
|
€0.00 0 USD | €95.00 103.85 USD | €343.20 375.16 USD | €346.90 379.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.20 18.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €92.60 101.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €196.00 214.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €18.10 19.79 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €54.55 59.63 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €54.30 59.36 USD | €54.85 59.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €37.52 41.01 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €37.52 41.01 USD | €37.52 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.SG | €0.03 0.03 USD |
-2.07
|
€0.00 0 USD | €12.81K 14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.86 2.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €6.45 7.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.05 0.06 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €92.60 101.22 USD |
+0.43
|
€0.00 0 USD | €8.00 8.75 USD | €92.40 101.01 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+73.77
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €67.60 73.9 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.40 73.68 USD | €67.60 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.07 16.47 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.13 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €12.30 13.45 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.55 31.21 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.29 0.32 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €137.00 149.76 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.06 0.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verimatrix I3Q.SG | €0.14 0.15 USD |
-10.32
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €33.30 36.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €32.83 35.89 USD | €33.34 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €23.17 25.33 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €23.17 25.33 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.97 21.83 USD |
+0.87
|
€0.00 0 USD | €25.00 27.33 USD | €19.91 21.76 USD | €19.97 21.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €8.65 9.46 USD |
+0.65
|
€0.00 0 USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €11.10 12.13 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €1.99 2.17 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.93 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.41 52.92 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €48.41 52.92 USD | €48.41 52.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.16 0.18 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €381.40 416.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €381.40 416.92 USD | €381.40 416.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.43 0.47 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €41.80 45.69 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.50 8.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €14.85 16.23 USD |
+0.99
|
€0.00 0 USD | €60.00 65.59 USD | €14.75 16.13 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.SG | €236.80 258.85 USD |
+2.76
|
€0.00 0 USD | €72.00 78.71 USD | €234.05 255.85 USD | €237.70 259.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €2.05 2.24 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €97.30 106.36 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €97.30 106.36 USD | €97.32 106.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €5.18 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €113.68 124.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €113.68 124.27 USD | €113.68 124.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €128.70 140.69 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €127.80 139.7 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €10.31 11.27 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.27 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €3.68 4.03 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.03 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €18.40 20.11 USD |
+3.37
|
€0.00 0 USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €1.96 2.14 USD |
+2.48
|
€0.00 0 USD | €2.50K 2.73K USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €0.91 0.99 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.48 8.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.16 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.SG | €3.26 3.56 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €3,899.00 4262.13 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3,899.00 4262.13 USD | €3,899.00 4262.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €150.00 163.97 USD |
+0.67
|
€0.00 0 USD | €40.00 43.73 USD | €149.50 163.42 USD | €150.50 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €55.32 60.47 USD |
+11.87
|
€0.00 0 USD | €0.00 0 USD | €55.32 60.47 USD | €55.32 60.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.17 0.18 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||