Pagina di risultati 53 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Credicorp Ltd D8V.SG | €286.00 330.14 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €18.38 21.22 USD |
-7.78
|
€0.00 0 USD | €920.00 1.06K USD | €18.12 20.91 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.SG | €8.13 9.38 USD |
+1.31
|
€0.00 0 USD | €126.00 145.45 USD | €7.90 9.12 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €51.00 58.87 USD |
-1.35
|
€0.00 0 USD | €3.11K 3.59K USD | €50.90 58.76 USD | €51.90 59.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €76.36 88.14 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €76.31 88.09 USD | €76.53 88.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €48.44 55.91 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €48.23 55.67 USD | €48.64 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €49.40 57.02 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.41 10.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.84 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.24 31.44 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.92 2.21 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €2.98 3.44 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €70.40 81.27 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €70.36 81.22 USD | €70.76 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.96 29.97 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.80 9 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.50 10.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.89 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €303.10 349.88 USD |
+0.7
|
€0.00 0 USD | €271.00 312.82 USD | €296.90 342.72 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.22 19.88 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €85.00 98.12 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €128.40 148.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €128.60 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €32.80 37.86 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €58.35 67.36 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €45.68 52.73 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.46 9.77 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.48 9.79 USD | €0.00 0 USD | 7.42 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.60 22.62 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.72 1.98 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.80 13.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €3.17 3.65 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.08 0.09 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.03 0.04 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.60 114.97 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.80 80.57 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.97 17.28 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.28 26.87 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.30 32.67 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.30 0.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €125.00 144.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.70 71.22 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.40 67.41 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.65 67.7 USD | €0.00 0 USD | 119.42 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.50 5.19 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.64 5.35 USD | €0.00 0 USD | 4.03 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.24 0.27 USD |
+16.83
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €46.66 53.86 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €46.66 53.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.40 9.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €26.80 30.94 USD |
-1.22
|
€0.00 0 USD | €93.00 107.35 USD | €26.80 30.94 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.23 22.2 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.71 8.9 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €157.25 181.52 USD |
+2.47
|
€0.00 0 USD | €128.00 147.75 USD | €154.80 178.69 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.90 19.51 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.32 2.68 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.16 5.96 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.03 56.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.11 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.15 0.17 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €549.40 634.19 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €539.40 622.65 USD | €556.80 642.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €38.60 44.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.66 8.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.33 13.08 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.54 7.55 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.48 USD | €6.58 7.6 USD | €0.00 0 USD | 11.27 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €271.15 313 USD |
+0.26
|
€0.00 0 USD | €634.00 731.85 USD | €269.05 310.57 USD | €273.70 315.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €79.68 91.98 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €79.48 91.75 USD | €80.80 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.90 21.82 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.58 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.96 4.57 USD |
+15.79
|
€0.00 0 USD | €362.00 417.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €78.18 90.25 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €77.42 89.37 USD | €78.44 90.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €154.90 178.81 USD |
+1.24
|
€0.00 0 USD | €33.00 38.09 USD | €153.10 176.73 USD | €154.90 178.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.68 5.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.77 3.19 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €44.00 50.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.48 15.56 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.41 2.79 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.77 3.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.17 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.02 1.18 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.71 7.75 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.73 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.13 USD |
-14.88
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 2.40 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.00 3.46 USD |
+2.74
|
€0.00 0 USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,155.00 5950.59 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,155.00 5950.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €174.50 201.43 USD |
0
|
€0.00 0 USD | €46.00 53.1 USD | €174.50 201.43 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €63.52 73.32 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.07 0.08 USD |
+14.19
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €78.84 91.01 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €78.84 91.01 USD | €78.98 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €48.70 56.22 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.58 14.52 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||