Pagina di risultati 53 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service PCL AISF.SG | $4.96 5.42 USD |
-1.78
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.9799 1.07 USD |
-2
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.54 0.59 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $2.52 2.75 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $40.7 44.49 USD |
-12.09
|
$0 0 USD | $0 0 USD | $40.7 44.49 USD | $42.82 46.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.07 2.26 USD |
+3.24
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $13.3 14.54 USD |
-1.12
|
$0 0 USD | $80 87.45 USD | $13.2 14.43 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $10.62 11.61 USD |
+1.72
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $3.96 4.33 USD |
-2.15
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $27.47 30.03 USD |
-3.72
|
$0 0 USD | $0 0 USD | $27.29 29.83 USD | $27.47 30.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $13.73 15.01 USD |
-0.29
|
$0 0 USD | $3.92K 4.29K USD | $13.72 15 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $4.2 4.59 USD |
-7.89
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.3699 0.4 USD |
-2.07
|
$0 0 USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $25.36 27.72 USD |
-1.82
|
$0 0 USD | $0 0 USD | $25.36 27.72 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $4.94 5.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.51 0.56 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $12.1 13.23 USD |
-3.97
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.05999 0.07 USD |
+6.09
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.35 20.06 USD |
+0.27
|
$0 0 USD | $220 240.49 USD | $18.3 20 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $8.19 8.95 USD |
-3.87
|
$0 0 USD | $4K 4.37K USD | $8.19 8.95 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $21.52 23.52 USD |
0
|
$0 0 USD | $7.48K 8.18K USD | $21.38 23.37 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.08999 0.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $4.24 4.63 USD |
+6
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.SG | $0.07 0.08 USD |
+26.13
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $0.2399 0.26 USD |
+4.31
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $35.95 39.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $35.75 39.08 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
+1
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $261.7 286.07 USD |
+0.38
|
$0 0 USD | $0 0 USD | $259.3 283.45 USD | $261.7 286.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.56 0.61 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $11 12.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $2.32 2.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $15.83 17.31 USD |
-1.66
|
$0 0 USD | $1.47K 1.6K USD | $15.56 17.01 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $62.3 68.1 USD |
-1.36
|
$0 0 USD | $800 874.51 USD | $62.3 68.1 USD | $63.62 69.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $19.1 20.88 USD |
-2.55
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $15.95 17.44 USD |
-1.24
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $160.55 175.5 USD |
-1.95
|
$0 0 USD | $0 0 USD | $160.55 175.5 USD | $160.7 175.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.4799 0.52 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $9.21 10.07 USD |
-0.75
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.34 2.56 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.2099 0.23 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.9 0.98 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6.32 6.91 USD |
-0.32
|
$0 0 USD | $83 90.73 USD | $6.14 6.71 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $9.44 10.31 USD |
+0.27
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.4699 0.51 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $59.2 64.71 USD |
-1.25
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $45.2 49.41 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $10.34 11.3 USD |
0
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.3099 0.34 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $23.54 25.73 USD |
-3.49
|
$0 0 USD | $0 0 USD | $23.54 25.73 USD | $24.17 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $45.07 49.27 USD |
+0.13
|
$0 0 USD | $0 0 USD | $44.78 48.95 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.04 0.04 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $13.9 15.19 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.91 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $31.1 34 USD |
-3.72
|
$0 0 USD | $2.5K 2.74K USD | $30.65 33.5 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $9.7 10.6 USD |
+1.57
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.89 33.77 USD |
-0.42
|
$0 0 USD | $375 409.93 USD | $30.57 33.42 USD | $30.93 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $41.6 45.47 USD |
-0.5
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $142.25 155.5 USD |
-0.28
|
$0 0 USD | $25 27.33 USD | $141.8 155.01 USD | $143.05 156.37 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $21.1 23.07 USD |
+5.76
|
$0 0 USD | $904 988.19 USD | $19.9 21.75 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $117.2 128.12 USD |
-1.31
|
$0 0 USD | $0 0 USD | $117.2 128.12 USD | $118.1 129.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $2.65 2.89 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $119.5 130.63 USD |
-0.79
|
$0 0 USD | $40 43.73 USD | $119.5 130.63 USD | $121.75 133.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.1 0.11 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $37.4 40.88 USD |
-2.6
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $72.8 79.58 USD |
-5.18
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.1199 0.13 USD |
-2.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $156 170.53 USD |
0
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $47.6 52.03 USD |
-0.83
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $13.65 14.92 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.66 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $9.76K 10.67K USD | $3.04 3.32 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $16.16 17.67 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.7299 0.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $213.6 233.49 USD |
+0.56
|
$0 0 USD | $0 0 USD | $213.4 233.28 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $21.48 23.48 USD |
-0.74
|
$0 0 USD | $0 0 USD | $21.38 23.37 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $11.48 12.55 USD |
-8.41
|
$0 0 USD | $250 273.28 USD | $11.48 12.55 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||