$2.4T
Toplam piyasa değeri
$80B
Toplam hacim
BTC 50.76%     ETH 16.96%
Baskınlığı

Sonuç Sayfası 53 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Battery Metals Ltd  8RE.SG $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $54.31 59.37 USD
-0.51
$0 0 USD $0 0 USD $54.31 59.37 USD $54.31 59.37 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $1.95 2.13 USD
+1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $125.3 136.97 USD
-0.4
$0 0 USD $0 0 USD $125.3 136.97 USD $127.1 138.94 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.54 0.58 USD
+2.88
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $2.14 2.34 USD
+3.88
$0 0 USD $0 0 USD $1.94 2.12 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $38.27 41.83 USD
-3.57
$0 0 USD $0 0 USD $38.15 41.7 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.08 2.27 USD
-2.35
$0 0 USD $0 0 USD $2.08 2.27 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.32 USD
-1.17
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.12 12.16 USD
+0.36
$0 0 USD $2.47K 2.7K USD $11.1 12.13 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $4.22 4.61 USD
+1.86
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $3.6 3.94 USD
-1.64
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $26.13 28.56 USD
+0.27
$0 0 USD $0 0 USD $26.13 28.56 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $13.72 15 USD
-0.22
$0 0 USD $660 721.47 USD $13.66 14.93 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.92 4.29 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $26.61 29.09 USD
-0.63
$0 0 USD $0 0 USD $26.36 28.82 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $4.44 4.85 USD
-1.77
$0 0 USD $0 0 USD $4.44 4.85 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.44 0.49 USD
+1.72
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $13.6 14.87 USD
+4.62
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.25 19.95 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $7.46 8.15 USD
+0.13
$0 0 USD $2.3K 2.51K USD $7.42 8.11 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $17.35 18.97 USD
+1.11
$0 0 USD $5.26K 5.75K USD $17.18 18.78 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.08 0.09 USD
+1.3
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $3.66 4 USD
-2.14
$0 0 USD $0 0 USD $3.62 3.96 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $0.13 0.14 USD
+17.12
$0 0 USD $6K 6.56K USD $0.08 0.09 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $36.05 39.41 USD
-0.55
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.01 0.01 USD
-21.13
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $260.6 284.87 USD
-1.14
$0 0 USD $0 0 USD $260.4 284.65 USD $261.6 285.96 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.46 0.5 USD
-1.18
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.52 11.5 USD
-1.5
$0 0 USD $164 179.27 USD $10.49 11.47 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $2.09 2.28 USD
+1.95
$0 0 USD $0 0 USD $2 2.19 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $13.44 14.69 USD
+1.8
$0 0 USD $25 27.33 USD $13.29 14.53 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $60.8 66.46 USD
-0.07
$0 0 USD $0 0 USD $60.76 66.42 USD $60.96 66.64 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $163.5 178.73 USD
-0.55
$0 0 USD $0 0 USD $163.5 178.73 USD $163.55 178.78 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $9.58 10.47 USD
-0.47
$0 0 USD $0 0 USD $9.53 10.42 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $2.14 2.34 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.19 0.21 USD
+1.57
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $785 858.11 USD
0
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.6 7.21 USD
0
$0 0 USD $650 710.54 USD $6.5 7.11 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $9.18 10.03 USD
+0.22
$0 0 USD $0 0 USD $9.16 10.01 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $3.62 3.96 USD
-0.55
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $1.12 1.22 USD
0
$0 0 USD $150 163.97 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.4299 0.47 USD
-4.87
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $57.4 62.75 USD
+0.26
$0 0 USD $0 0 USD $57.35 62.69 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $46.4 50.72 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $0.93 1.01 USD
-3.14
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $10.37 11.34 USD
-2.35
$0 0 USD $0 0 USD $10.37 11.34 USD $10.59 11.57 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.3099 0.34 USD
-1.28
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $8.4 9.18 USD
+2.44
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $21.75 23.78 USD
+2.74
$0 0 USD $0 0 USD $21.44 23.44 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $8.8 9.62 USD
-2.76
$0 0 USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $43.89 47.98 USD
-0.48
$0 0 USD $0 0 USD $43.88 47.97 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.04 0.04 USD
-5.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $17.28 18.88 USD
-1
$0 0 USD $0 0 USD $17.28 18.88 USD $17.28 18.88 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.6 32.36 USD
-1.99
$0 0 USD $356 389.16 USD $29.6 32.36 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $8.3 9.07 USD
-1.78
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $28.49 31.14 USD
-2.2
$0 0 USD $250 273.28 USD $28.49 31.14 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $42.39 46.34 USD
-0.52
$0 0 USD $0 0 USD $42.32 46.26 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $154.85 169.27 USD
+1.34
$0 0 USD $10 10.93 USD $152.95 167.2 USD $154.85 169.27 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $18.1 19.79 USD
+9.04
$0 0 USD $4.21K 4.6K USD $15.95 17.44 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $118.45 129.48 USD
-0.71
$0 0 USD $0 0 USD $118.45 129.48 USD $118.55 129.59 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $20.8 22.74 USD
+1.96
$0 0 USD $150 163.97 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $2.62 2.86 USD
-1.51
$0 0 USD $0 0 USD $2.61 2.85 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $119.4 130.52 USD
-2.05
$0 0 USD $0 0 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $74.98 81.96 USD
+4.14
$0 0 USD $0 0 USD $74.98 81.96 USD $74.98 81.96 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.1 0.11 USD
-3.11
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $154 168.34 USD
+3.36
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $48.2 52.69 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $17 18.58 USD
-6.7
$0 0 USD $0 0 USD $16.92 18.49 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.46 2.68 USD
+7.16
$0 0 USD $3K 3.27K USD $2.36 2.58 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $15.33 16.76 USD
+1.76
$0 0 USD $0 0 USD $15.33 16.76 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin