Sonuç Sayfası 53 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Battery Metals Ltd 8RE.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $54.31 59.37 USD |
-0.51
|
$0 0 USD | $0 0 USD | $54.31 59.37 USD | $54.31 59.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $125.3 136.97 USD |
-0.4
|
$0 0 USD | $0 0 USD | $125.3 136.97 USD | $127.1 138.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.54 0.58 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $2.14 2.34 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $38.27 41.83 USD |
-3.57
|
$0 0 USD | $0 0 USD | $38.15 41.7 USD | $38.77 42.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.08 2.27 USD |
-2.35
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.13 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.2999 0.32 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.12 12.16 USD |
+0.36
|
$0 0 USD | $2.47K 2.7K USD | $11.1 12.13 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $4.22 4.61 USD |
+1.86
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $26.13 28.56 USD |
+0.27
|
$0 0 USD | $0 0 USD | $26.13 28.56 USD | $26.13 28.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $13.72 15 USD |
-0.22
|
$0 0 USD | $660 721.47 USD | $13.66 14.93 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $3.92 4.29 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $26.61 29.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $26.36 28.82 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $4.44 4.85 USD |
-1.77
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.44 0.49 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $13.6 14.87 USD |
+4.62
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $1.29 1.41 USD |
+2.38
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $7.46 8.15 USD |
+0.13
|
$0 0 USD | $2.3K 2.51K USD | $7.42 8.11 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $17.35 18.97 USD |
+1.11
|
$0 0 USD | $5.26K 5.75K USD | $17.18 18.78 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $3.66 4 USD |
-2.14
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank OCBC Nisp Tbk FFB.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $0.13 0.14 USD |
+17.12
|
$0 0 USD | $6K 6.56K USD | $0.08 0.09 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $36.05 39.41 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.01 USD |
-21.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $260.6 284.87 USD |
-1.14
|
$0 0 USD | $0 0 USD | $260.4 284.65 USD | $261.6 285.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.46 0.5 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.52 11.5 USD |
-1.5
|
$0 0 USD | $164 179.27 USD | $10.49 11.47 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $2.09 2.28 USD |
+1.95
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $13.44 14.69 USD |
+1.8
|
$0 0 USD | $25 27.33 USD | $13.29 14.53 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $60.8 66.46 USD |
-0.07
|
$0 0 USD | $0 0 USD | $60.76 66.42 USD | $60.96 66.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $163.5 178.73 USD |
-0.55
|
$0 0 USD | $0 0 USD | $163.5 178.73 USD | $163.55 178.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $9.58 10.47 USD |
-0.47
|
$0 0 USD | $0 0 USD | $9.53 10.42 USD | $9.64 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.19 0.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6.6 7.21 USD |
0
|
$0 0 USD | $650 710.54 USD | $6.5 7.11 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $9.18 10.03 USD |
+0.22
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.32 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.4299 0.47 USD |
-4.87
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $57.4 62.75 USD |
+0.26
|
$0 0 USD | $0 0 USD | $57.35 62.69 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $46.4 50.72 USD |
0
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $0.93 1.01 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $10.37 11.34 USD |
-2.35
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.59 11.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $8.4 9.18 USD |
+2.44
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $21.75 23.78 USD |
+2.74
|
$0 0 USD | $0 0 USD | $21.44 23.44 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $8.8 9.62 USD |
-2.76
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $43.89 47.98 USD |
-0.48
|
$0 0 USD | $0 0 USD | $43.88 47.97 USD | $44.02 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.33 0.36 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.04 0.04 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $17.28 18.88 USD |
-1
|
$0 0 USD | $0 0 USD | $17.28 18.88 USD | $17.28 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $29.6 32.36 USD |
-1.99
|
$0 0 USD | $356 389.16 USD | $29.6 32.36 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $8.3 9.07 USD |
-1.78
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $28.49 31.14 USD |
-2.2
|
$0 0 USD | $250 273.28 USD | $28.49 31.14 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $42.39 46.34 USD |
-0.52
|
$0 0 USD | $0 0 USD | $42.32 46.26 USD | $42.82 46.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $154.85 169.27 USD |
+1.34
|
$0 0 USD | $10 10.93 USD | $152.95 167.2 USD | $154.85 169.27 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $18.1 19.79 USD |
+9.04
|
$0 0 USD | $4.21K 4.6K USD | $15.95 17.44 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $118.45 129.48 USD |
-0.71
|
$0 0 USD | $0 0 USD | $118.45 129.48 USD | $118.55 129.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $20.8 22.74 USD |
+1.96
|
$0 0 USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $2.62 2.86 USD |
-1.51
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $119.4 130.52 USD |
-2.05
|
$0 0 USD | $0 0 USD | $119.4 130.52 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $74.98 81.96 USD |
+4.14
|
$0 0 USD | $0 0 USD | $74.98 81.96 USD | $74.98 81.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.1 0.11 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $154 168.34 USD |
+3.36
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $17 18.58 USD |
-6.7
|
$0 0 USD | $0 0 USD | $16.92 18.49 USD | $17.77 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.46 2.68 USD |
+7.16
|
$0 0 USD | $3K 3.27K USD | $2.36 2.58 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $15.33 16.76 USD |
+1.76
|
$0 0 USD | $0 0 USD | $15.33 16.76 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||