Página 53 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoSorbents Corp
HQE1.SG
DE
|
€0.34 0.4 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€304.00 350.92 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €296.00 341.68 USD | €306.00 353.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€58.00 66.95 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€13.05 15.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€16.80 19.4 USD |
-6.14
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.88 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€127.00 146.6 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€50.15 57.89 USD |
-1.96
|
€0.00 0 USD | €2.34K 2.7K USD | €50.10 57.83 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€79.08 91.28 USD |
+1.22
|
€0.00 0 USD | €26.00 30.01 USD | €77.73 89.73 USD | €79.08 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€49.77 57.45 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.98 USD | €50.16 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€50.00 57.72 USD |
-0.99
|
€0.00 0 USD | €40.00 46.17 USD | €49.60 57.25 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€9.45 10.9 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€27.10 31.28 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CROSSJECT
74C.SG
DE
|
€1.83 2.11 USD |
-3.88
|
€0.00 0 USD | €17.46K 20.15K USD | €1.83 2.11 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€2.92 3.37 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.SG
DE
|
€68.48 79.05 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €68.02 78.52 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€25.36 29.27 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €25.36 29.27 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.00 9.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€9.60 11.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.64 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.77 0.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€298.70 344.8 USD |
-1.78
|
€0.00 0 USD | €1.02K 1.18K USD | €296.30 342.03 USD | €304.70 351.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€17.02 19.65 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€88.70 102.39 USD |
+1.26
|
€0.00 0 USD | €35.00 40.4 USD | €86.55 99.91 USD | €90.10 104.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€126.90 146.49 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €126.10 145.56 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€31.60 36.48 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€57.55 66.43 USD |
+0.79
|
€0.00 0 USD | €160.00 184.69 USD | €56.75 65.51 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€44.46 51.32 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €44.14 50.95 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.SG
DE
|
€8.20 9.47 USD |
-0.49
|
€0.00 0 USD | €189.00 218.17 USD | €8.20 9.47 USD | €8.49 9.8 USD | €0.00 0 USD | 7.19 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €50.10K 57.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€1.69 1.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€7.65 8.83 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€2.93 3.38 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.09 0.1 USD |
-0.23
|
€0.00 0 USD | €50.00 57.72 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.04 0.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€99.40 114.74 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
+13.27
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€69.20 79.88 USD |
-1.42
|
€0.00 0 USD | €3.00 3.46 USD | €69.20 79.88 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.02 17.34 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€28.20 32.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.29 0.34 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€59.45 68.63 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.07 0.08 USD |
+38.3
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€57.95 66.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.50 67.53 USD | €0.00 0 USD | 118.50 | €0.49 0.56 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.71 5.43 USD |
+8.28
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.73 5.46 USD | €0.00 0 USD | 4.21 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.18 0.21 USD |
-1.63
|
€0.00 0 USD | €8.82K 10.18K USD | €0.18 0.21 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€44.08 50.88 USD |
-2.04
|
€0.00 0 USD | €828.00 955.79 USD | €43.59 50.32 USD | €44.97 51.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€8.85 10.22 USD |
0
|
€0.00 0 USD | €292.00 337.07 USD | €8.40 9.7 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€27.62 31.88 USD |
+1.88
|
€0.00 0 USD | €80.00 92.35 USD | €26.80 30.94 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€19.48 22.49 USD |
+0.83
|
€0.00 0 USD | €1.16K 1.34K USD | €18.95 21.87 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€0.00 0 USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€148.50 171.42 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €143.90 166.11 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.90 19.51 USD |
-0.12
|
€0.00 0 USD | €1.36K 1.57K USD | €16.50 19.05 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€2.31 2.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€4.86 5.61 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€48.58 56.08 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €48.07 55.49 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.14 0.17 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€501.60 579.01 USD |
+1.11
|
€0.00 0 USD | €40.00 46.17 USD | €487.60 562.85 USD | €527.20 608.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Dynamics Inc
5D4.SG
DE
|
€39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supalai PCL
NYVL.SG
DE
|
€0.38 0.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWEA.SG
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VNET Group Inc
217A.SG
DE
|
€7.60 8.77 USD |
-5.47
|
€0.00 0 USD | €1.80K 2.08K USD | €7.60 8.77 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.SG
DE
|
€11.56 13.34 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.SG
DE
|
€6.62 7.64 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.72 7.76 USD | €0.00 0 USD | 11.41 | €0.58 0.67 USD | ||
|
Schneider Electric SE
SND.SG
DE
|
€258.40 298.28 USD |
-1.84
|
€0.00 0 USD | €3.05K 3.52K USD | €257.90 297.7 USD | €263.95 304.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pandora A/S
3P7.SG
DE
|
€81.78 94.4 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €80.96 93.45 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.SG
DE
|
€18.70 21.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio Planet SA
8WS.SG
DE
|
€7.62 8.8 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tricida Inc
1T7.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
kneat.com Inc
FOBK.SG
DE
|
€3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.SG
DE
|
€77.82 89.83 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €77.32 89.25 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.SG
DE
|
€144.10 166.34 USD |
-3.42
|
€0.00 0 USD | €309.00 356.69 USD | €143.40 165.53 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambac Financial Group Inc
FGPN.SG
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFF Bank SpA
2BF.SG
DE
|
€2.72 3.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United States Cellular Corp
US7.SG
DE
|
€45.00 51.95 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.SG
DE
|
€13.31 15.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.01 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WeBuild SpA
IPJ1.SG
DE
|
€2.36 2.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.SG
DE
|
€2.70 3.12 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXB.SG
DE
|
€1.01 1.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.SG
DE
|
€6.57 7.58 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Art Retail Group Ltd
SRI.SG
DE
|
€0.13 0.15 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 2.62 | €0.05 0.06 USD | ||
|
STS Group AG
SF3.SG
DE
|
€3.03 3.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPP SA
1RY.SG
DE
|
€5,045.00 5823.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,170.00 5967.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.SG
DE
|
€176.00 203.16 USD |
+1.73
|
€0.00 0 USD | €331.00 382.08 USD | €171.00 197.39 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.SG
DE
|
€61.14 70.58 USD |
-3.69
|
€0.00 0 USD | €120.00 138.52 USD | €60.52 69.86 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.06 0.07 USD |
-11.52
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.SG
DE
|
€81.44 94.01 USD |
+1.24
|
€0.00 0 USD | €200.00 230.87 USD | €79.78 92.09 USD | €81.76 94.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.SG
DE
|
€46.50 53.68 USD |
-4.12
|
€0.00 0 USD | €368.00 424.8 USD | €46.40 53.56 USD | €48.90 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Holdings Ltd
KGZ.SG
DE
|
€9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Techtronic Industries Co Ltd
TIB1.SG
DE
|
€12.37 14.27 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||