Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1253)
- {{country.name}}
- Все страны
- Германия (1253)
Frankfurt (1253)
Цикличные компании (1253)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAF-Holland SE SFQ.F | €14.70 16.07 USD |
+0.96
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.20 15.52 USD | €14.70 16.07 USD | €667.30M 729.44M USD | 13.12 | €1.12 1.22 USD | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
0
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.60 27.98 USD |
+2.4
|
€664.11M 725.96M USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €664.11M 725.96M USD | 14.38 | €1.78 1.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+2.78
|
€658.77M 720.12M USD | €6.30K 6.89K USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.20 46.13 USD |
+4.98
|
€645.65M 705.78M USD | €500.00 546.57 USD | €42.20 46.13 USD | €42.20 46.13 USD | €645.65M 705.78M USD | 10.98 | €3.84 4.2 USD | |
| Musti Group Oyj 49U.F | €19.22 21.01 USD |
+3.33
|
€641.72M 701.48M USD | €27.00 29.51 USD | €19.22 21.01 USD | €19.22 21.01 USD | €641.72M 701.48M USD | 174.72 | €0.11 0.12 USD | |
| Sats ASA 2S0.F | €3.21 3.5 USD |
+0.63
|
€640.65M 700.32M USD | €4.15K 4.53K USD | €3.21 3.5 USD | €3.21 3.5 USD | €640.65M 700.32M USD | 17.80 | €0.18 0.2 USD | |
| Liquidity Services, Inc. L1S.F | €19.80 21.64 USD |
-1
|
€639.80M 699.38M USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.40 22.3 USD | €639.80M 699.38M USD | 27.49 | €0.72 0.79 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.11 7.77 USD |
-3.66
|
€638.62M 698.1M USD | €30.00 32.79 USD | €7.11 7.77 USD | €7.12 7.78 USD | €638.62M 698.1M USD | 18.23 | €0.39 0.43 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
0
|
€631.74M 690.58M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €631.74M 690.58M USD | 11.54 | €0.11 0.12 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-0.76
|
€631.25M 690.05M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €631.25M 690.05M USD | 12.50 | €1.04 1.14 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.86 | €1.50 1.64 USD | |
| Matas A/S 1MTA.F | €16.24 17.75 USD |
-7.41
|
€606.22M 662.68M USD | €220.00 240.49 USD | €16.24 17.75 USD | €16.24 17.75 USD | €606.22M 662.68M USD | 16.23 | €1.00 1.09 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+0.92
|
€605.59M 661.99M USD | €932.00 1.02K USD | €0.66 0.72 USD | €0.66 0.72 USD | €605.59M 661.99M USD | 5.98 | €0.11 0.12 USD | |
| Cango Inc. 9C0A.F | €2.82 3.08 USD |
-2.08
|
€601.50M 657.53M USD | €85.00K 92.92K USD | €2.82 3.08 USD | €2.82 3.08 USD | €601.50M 657.53M USD | 0 | -€3.09 -3.3 USD | |
| Boozt AB (publ) BOK.F | €9.80 10.71 USD |
-4.95
|
€598.68M 654.44M USD | €721.00 788.15 USD | €9.80 10.71 USD | €9.80 10.71 USD | €598.68M 654.44M USD | 19.60 | €0.50 0.55 USD | |
| Cars.com Inc. CK3.F | €9.85 10.77 USD |
+1.55
|
€589.16M 644.03M USD | €900.00 983.82 USD | €9.85 10.77 USD | €9.85 10.77 USD | €589.16M 644.03M USD | 24.62 | €0.40 0.44 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.40 11.37 USD |
+0.97
|
€576.57M 630.27M USD | €654.00 714.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €576.57M 630.27M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.60 20.33 USD |
-0.53
|
€572.36M 625.66M USD | €17.00 18.58 USD | €18.60 20.33 USD | €18.60 20.33 USD | €572.36M 625.66M USD | 9.73 | €1.91 2.09 USD | |
| Myers Industries, Inc. MJF.F | €15.20 16.62 USD |
0
|
€568.60M 621.56M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €568.60M 621.56M USD | 23.75 | €0.64 0.7 USD | |
| Wickes Group plc 0FD.F | €2.44 2.67 USD |
0
|
€565.44M 618.1M USD | €4.05K 4.43K USD | €2.42 2.65 USD | €2.46 2.69 USD | €565.44M 618.1M USD | 22.18 | €0.11 0.12 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.30 30.94 USD |
-1.57
|
€563.71M 616.21M USD | €482.00 526.89 USD | €28.30 30.94 USD | €28.30 30.94 USD | €563.71M 616.21M USD | 11.84 | €2.39 2.61 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
-0.87
|
€548.50M 599.58M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €548.50M 599.58M USD | 10.17 | €0.56 0.61 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-0.72
|
€545.23M 596.01M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €545.23M 596.01M USD | 10.87 | €0.63 0.69 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
0
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.96 | €17.77 19.43 USD | |
| Auto Partner SA 6KF.F | €3.98 4.35 USD |
-2.21
|
€542.14M 592.64M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €542.14M 592.64M USD | 10.46 | €0.38 0.42 USD | |
| Aramis Group SAS 6T6.F | €6.55 7.16 USD |
+2.83
|
€538.83M 589.02M USD | €2.42K 2.64K USD | €6.55 7.16 USD | €6.55 7.16 USD | €538.83M 589.02M USD | 21.83 | €0.30 0.33 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.85 6.39 USD |
+2.63
|
€515.33M 563.32M USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.85 6.39 USD | €515.33M 563.32M USD | 18.28 | €0.32 0.35 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.08 3.37 USD |
+0.65
|
€514.67M 562.61M USD | €600.00 655.88 USD | €3.08 3.37 USD | €3.08 3.37 USD | €514.67M 562.61M USD | 16.21 | €0.19 0.21 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.55 9.35 USD |
+2.4
|
€501.55M 548.26M USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €501.55M 548.26M USD | 47.50 | €0.18 0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | €27.00 29.51 USD |
+8.87
|
€501.47M 548.18M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €501.47M 548.18M USD | 16.66 | €1.62 1.77 USD | |
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
0
|
€486.74M 532.08M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €486.74M 532.08M USD | 24.39 | €0.05 0.05 USD | |
| BHG Group AB (publ) 7B1.F | €2.59 2.84 USD |
+2.37
|
€483.99M 529.07M USD | €5.00 5.47 USD | €2.56 2.8 USD | €2.59 2.84 USD | €483.99M 529.07M USD | 0 | -€0.17 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | €20.95 22.9 USD |
-0.24
|
€478.53M 523.09M USD | €75.00 81.99 USD | €20.85 22.79 USD | €20.95 22.9 USD | €478.53M 523.09M USD | 23.02 | €0.91 0.99 USD | |
| Crest Nicholson Holdings plc C38.F | €1.87 2.04 USD |
-1.27
|
€478.35M 522.91M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €478.35M 522.91M USD | 0 | -€0.33 -0.3 USD | |
| Malibu Boats, Inc. M05.F | €22.46 24.55 USD |
+3.03
|
€477.10M 521.53M USD | €21.00 22.96 USD | €22.46 24.55 USD | €22.46 24.55 USD | €477.10M 521.53M USD | 26.73 | €0.84 0.92 USD | |
| Kid ASA 97Q.F | €11.42 12.48 USD |
-1.04
|
€474.27M 518.44M USD | €152.00 166.16 USD | €11.42 12.48 USD | €11.42 12.48 USD | €474.27M 518.44M USD | 18.12 | €0.63 0.69 USD | |
| Oxford Industries, Inc. OXD.F | €31.60 34.54 USD |
-1.25
|
€469.80M 513.56M USD | €60.00 65.59 USD | €31.40 34.32 USD | €31.60 34.54 USD | €469.80M 513.56M USD | 9.87 | €3.20 3.5 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.71 6.24 USD |
+2.15
|
€468.56M 512.2M USD | €400.00 437.25 USD | €5.71 6.24 USD | €5.71 6.24 USD | €468.56M 512.2M USD | 0 | -€2.41 -2.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
0
|
€466.96M 510.46M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €466.96M 510.46M USD | 30.51 | €0.39 0.43 USD | |
| Stitch Fix, Inc. SYJ.F | €3.70 4.04 USD |
-4.07
|
€466.07M 509.47M USD | €350.00 382.6 USD | €3.70 4.04 USD | €3.84 4.2 USD | €466.07M 509.47M USD | 0 | -€0.19 -0.2 USD | |
| Monro, Inc. MR2.F | €15.50 16.94 USD |
+2.65
|
€465.30M 508.64M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €465.30M 508.64M USD | 0 | -€0.59 -0.6 USD | |
| MarineMax, Inc. MLW.F | €20.30 22.19 USD |
0
|
€459.45M 502.25M USD | €12.00 13.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €459.45M 502.25M USD | 0 | -€1.04 -1.1 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
-0.79
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.31 -0.3 USD | |
| SMCP S.A. SFC.F | €5.81 6.35 USD |
+0.52
|
€453.61M 495.86M USD | €300.00 327.94 USD | €5.81 6.35 USD | €5.81 6.35 USD | €453.61M 495.86M USD | 10.01 | €0.58 0.63 USD | |
| China Lilang Limited 5LX.F | €0.25 0.28 USD |
+0.8
|
€452.45M 494.59M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.28 USD | €452.45M 494.59M USD | 6.29 | €0.04 0.04 USD | |
| Lindex Group Oyj SOMB.F | €2.59 2.83 USD |
+0.78
|
€447.19M 488.83M USD | €1.76K 1.92K USD | €2.59 2.83 USD | €2.59 2.83 USD | €447.19M 488.83M USD | 28.77 | €0.09 0.1 USD | |
| Villeroy & Boch AG VIB3.F | €15.85 17.33 USD |
-0.63
|
€438.32M 479.14M USD | €125.00 136.64 USD | €15.85 17.33 USD | €16.05 17.54 USD | €438.32M 479.14M USD | 46.61 | €0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | €6.00 6.56 USD |
+1.69
|
€436.32M 476.96M USD | €161.00 175.99 USD | €6.00 6.56 USD | €6.00 6.56 USD | €436.32M 476.96M USD | 11.76 | €0.51 0.56 USD | |
| Fastned B.V. FSF.F | €21.20 23.17 USD |
+0.47
|
€427.36M 467.16M USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €427.36M 467.16M USD | 0 | -€1.38 -1.5 USD | |
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
0
|
€417.81M 456.72M USD | €638.00 697.42 USD | €1.74 1.9 USD | €1.74 1.9 USD | €417.81M 456.72M USD | 14.50 | €0.12 0.13 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Sogefi S.p.A. GEF.F | €3.21 3.51 USD |
-0.93
|
€413.03M 451.49M USD | €2.10K 2.3K USD | €3.21 3.51 USD | €3.40 3.71 USD | €413.03M 451.49M USD | 12.83 | €0.25 0.27 USD | |
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.38
|
€412.53M 450.95M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €412.53M 450.95M USD | 7.57 | €0.14 0.15 USD | |
| Jumbo Interactive Limited JUB.F | €5.55 6.07 USD |
-2.63
|
€410.56M 448.8M USD | €406.00 443.81 USD | €5.55 6.07 USD | €5.55 6.07 USD | €410.56M 448.8M USD | 15.41 | €0.36 0.39 USD | |
| TFF Group 5L1.F | €18.55 20.28 USD |
+1.09
|
€407.64M 445.61M USD | €286.00 312.64 USD | €18.55 20.28 USD | €18.55 20.28 USD | €407.64M 445.61M USD | 13.06 | €1.42 1.55 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.06 4.44 USD |
+1.5
|
€403.02M 440.56M USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.06 4.44 USD | €403.02M 440.56M USD | 11.94 | €0.34 0.37 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.34 4.74 USD |
+0.46
|
€388.25M 424.41M USD | €780.00 852.65 USD | €4.34 4.74 USD | €4.42 4.83 USD | €388.25M 424.41M USD | 0 | -€0.41 -0.4 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.37 USD |
+1.2
|
€383.89M 419.65M USD | €140.00 153.04 USD | €0.34 0.37 USD | €0.34 0.37 USD | €383.89M 419.65M USD | 5.63 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.88 9.71 USD |
-0.22
|
€373.87M 408.69M USD | €11.00 12.02 USD | €8.88 9.71 USD | €8.88 9.71 USD | €373.87M 408.69M USD | 19.73 | €0.45 0.49 USD | |
| Nathan's Famous, Inc. NFA.F | €82.00 89.64 USD |
-1.8
|
€367.30M 401.51M USD | €24.00 26.24 USD | €82.00 89.64 USD | €82.00 89.64 USD | €367.30M 401.51M USD | 17.11 | €4.79 5.24 USD | |
| Universal Entertainment Corporation RUZ.F | €4.66 5.09 USD |
-2.92
|
€365.38M 399.41M USD | €300.00 327.94 USD | €4.66 5.09 USD | €4.66 5.09 USD | €365.38M 399.41M USD | 0 | -€1.88 -2.05 USD | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
0
|
€364.47M 398.41M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €364.47M 398.41M USD | 26.53 | €1.30 1.42 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-0.63
|
€363.94M 397.84M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €363.94M 397.84M USD | 5.23 | €0.06 0.07 USD | |
| Halfords Group plc HDK.F | €1.56 1.71 USD |
-1.89
|
€363.65M 397.52M USD | €21.00 22.96 USD | €1.56 1.71 USD | €1.56 1.71 USD | €363.65M 397.52M USD | 0 | -€0.17 -0.1 USD | |
| Movado Group, Inc. MV4.F | €15.90 17.38 USD |
+3.92
|
€362.04M 395.76M USD | €1.00 1.09 USD | €15.90 17.38 USD | €15.90 17.38 USD | €362.04M 395.76M USD | 24.09 | €0.66 0.72 USD | |
| ASOS Plc DYQ.F | €2.53 2.77 USD |
+4.54
|
€360.58M 394.16M USD | €142.00 155.23 USD | €2.53 2.77 USD | €2.53 2.77 USD | €360.58M 394.16M USD | 0 | -€2.80 -3.06 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
-1.01
|
€359.36M 392.83M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €359.36M 392.83M USD | 13.13 | €0.03 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
+2.27
|
€359.08M 392.52M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €359.08M 392.52M USD | 0 | -€0.21 -0.2 USD | |
| ASOS Plc DYQ0.F | €2.64 2.89 USD |
+3.94
|
€358.50M 391.89M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €358.50M 391.89M USD | 0 | -€2.80 -3.06 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
0
|
€358.37M 391.74M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €358.37M 391.74M USD | 16.71 | €0.14 0.15 USD | |
| AutoCanada Inc. 31K.F | €13.60 14.87 USD |
-1.45
|
€356.62M 389.83M USD | €133.00 145.39 USD | €13.40 14.65 USD | €13.60 14.87 USD | €356.62M 389.83M USD | 10.54 | €1.29 1.41 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
+0.75
|
€346.14M 378.37M USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.14M 378.37M USD | 15.34 | €0.88 0.96 USD | |
| BEWI ASA 5T0.F | €1.25 1.36 USD |
-6.17
|
€342.08M 373.94M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €342.08M 373.94M USD | 0 | -€0.21 -0.2 USD | |
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+2.17
|
€338.09M 369.58M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €338.09M 369.58M USD | 5.74 | €0.09 0.1 USD | |
| Zumiez Inc. ZM3.F | €19.50 21.32 USD |
-1.52
|
€334.49M 365.65M USD | €168.00 183.65 USD | €19.30 21.1 USD | €19.70 21.53 USD | €334.49M 365.65M USD | 0 | -€0.05 -0.05 USD | |
| Delta Plus Group 7E1.F | €46.60 50.94 USD |
+2.64
|
€333.72M 364.8M USD | €60.00 65.59 USD | €46.60 50.94 USD | €46.60 50.94 USD | €333.72M 364.8M USD | 11.22 | €4.15 4.54 USD | |
| BasicNet S.p.A. BCJ.F | €7.30 7.98 USD |
+1.11
|
€333.65M 364.72M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €333.65M 364.72M USD | 104.28 | €0.07 0.08 USD | |
| Mears Group plc MM7.F | €4.05 4.42 USD |
-0.37
|
€333.34M 364.38M USD | €0.00 0 USD | €4.05 4.42 USD | €4.05 4.42 USD | €333.34M 364.38M USD | 6.63 | €0.61 0.67 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.29 | €1.93 2.11 USD | |
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-5.92
|
€327.33M 357.81M USD | €16.00 17.49 USD | €14.00 15.3 USD | €14.40 15.74 USD | €327.33M 357.81M USD | 24.23 | €0.59 0.64 USD | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
0
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-0.33
|
€324.84M 355.09M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €324.84M 355.09M USD | 0 | -€0.03 -0.03 USD | |
| Pollard Banknote Limited 67L.F | €11.30 12.35 USD |
-4.24
|
€324.58M 354.81M USD | €104.00 113.69 USD | €11.30 12.35 USD | €11.80 12.9 USD | €324.58M 354.81M USD | 13.95 | €0.81 0.89 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.91 USD |
+13.7
|
€321.85M 351.83M USD | €1.00 1.09 USD | €0.83 0.91 USD | €0.83 0.91 USD | €321.85M 351.83M USD | 41.50 | €0.02 0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
-23.4
|
€308.70M 337.45M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €308.70M 337.45M USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
-5.41
|
€308.52M 337.25M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.05 0.06 USD | €308.52M 337.25M USD | 0 | €0.00 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.30 21.1 USD |
+1.05
|
€308.18M 336.88M USD | €455.00 497.38 USD | €19.30 21.1 USD | €19.30 21.1 USD | €308.18M 336.88M USD | 19.10 | €1.01 1.1 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.21 0.23 USD |
+12.3
|
€307.71M 336.36M USD | €10.60K 11.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €307.71M 336.36M USD | 0 | €0.00 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.00 43.73 USD |
+0.5
|
€306.51M 335.05M USD | €104.00 113.69 USD | €40.00 43.73 USD | €40.00 43.73 USD | €306.51M 335.05M USD | 12.77 | €3.13 3.42 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
+2.48
|
€304.66M 333.04M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €304.66M 333.04M USD | 0 | -€0.98 -1.07 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
-0.53
|
€303.37M 331.62M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €303.37M 331.62M USD | 18.51 | €1.01 1.1 USD | |
| Genesco Inc. GN8.F | €27.80 30.39 USD |
+3.73
|
€300.11M 328.06M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €300.11M 328.06M USD | 0 | -€2.15 -2.3 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
-0.49
|
€293.21M 320.52M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €293.21M 320.52M USD | 13.89 | €0.59 0.64 USD | |
| Kambi Group plc 7KB.F | €10.53 11.51 USD |
+0.57
|
€289.41M 316.37M USD | €1.00 1.09 USD | €10.53 11.51 USD | €10.87 11.88 USD | €289.41M 316.37M USD | 43.87 | €0.24 0.26 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€283.82M 310.26M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.82M 310.26M USD | 6.95 | €0.02 0.02 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+6.58
|
€283.57M 309.98M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €283.57M 309.98M USD | 16.19 | €0.01 0.01 USD | |
| Niu Technologies 0O9.F | €3.41 3.73 USD |
0
|
€282.98M 309.34M USD | €925.00 1.01K USD | €3.40 3.72 USD | €3.41 3.73 USD | €282.98M 309.34M USD | 0 | -€0.23 -0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.53 0.58 USD |
-4.5
|
€282.49M 308.8M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €282.49M 308.8M USD | 0 | -€0.61 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||