Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1250)
- {{country.name}}
- Tüm ülkeler
- Almanya (1250)
Frankfurt (1250)
Keyfi Tüketim Ürünleri (1250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc CWB.F | $0.8 0.88 USD |
+2.03
|
$954.9M 1.04B USD | $10K 10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $954.9M 1.04B USD | 20.07 | $0.04 0.04 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+1.51
|
$951.3M 1.04B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $951.3M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Soho House & Co Inc. 75Z.F | $5 5.47 USD |
-5.66
|
$949.32M 1.04B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $949.32M 1.04B USD | 0 | -$0.56 -0.6 USD | |
| HelloFresh SE HFG0.F | $1.34 1.46 USD |
-1.47
|
$947.16M 1.04B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $947.16M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.64 0.69 USD |
+0.79
|
$942.73M 1.03B USD | $87 95.1 USD | $0.64 0.69 USD | $0.64 0.69 USD | $942.73M 1.03B USD | 15.87 | $0.04 0.04 USD | |
| Dalata Hotel Group plc DHG.F | $4.2 4.59 USD |
-1.52
|
$942.61M 1.03B USD | $306 334.5 USD | $4.2 4.59 USD | $4.2 4.59 USD | $942.61M 1.03B USD | 10.49 | $0.4 0.44 USD | |
| Adastria Co., Ltd. 1E0.F | $20.4 22.3 USD |
0
|
$941.63M 1.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $941.63M 1.03B USD | 11.59 | $1.76 1.92 USD | |
| Mips AB (publ) 7M1.F | $35.26 38.54 USD |
+0.57
|
$934.08M 1.02B USD | $40 43.73 USD | $35.26 38.54 USD | $35.26 38.54 USD | $934.08M 1.02B USD | 176.29 | $0.2 0.22 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Puuilo Oyj 8JQ.F | $10.68 11.67 USD |
+0.75
|
$916.46M 1B USD | $50 54.66 USD | $10.59 11.58 USD | $10.68 11.67 USD | $916.46M 1B USD | 23.21 | $0.46 0.5 USD | |
| CVS Group plc 4C9.F | $12.1 13.23 USD |
+7.08
|
$916.26M 1B USD | $336 367.29 USD | $11.7 12.79 USD | $12.1 13.23 USD | $916.26M 1B USD | 20.86 | $0.58 0.63 USD | |
| Beazer Homes USA, Inc. BE4A.F | $27 29.51 USD |
+4.65
|
$910.99M 995.84M USD | $16 17.49 USD | $27 29.51 USD | $27 29.51 USD | $910.99M 995.84M USD | 5.62 | $4.8 5.25 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
+1.28
|
$899.74M 983.54M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $899.74M 983.54M USD | 15.80 | $0.05 0.05 USD | |
| TFF Group 5L1.F | $41.4 45.26 USD |
-0.72
|
$897.55M 981.15M USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $897.55M 981.15M USD | 16.96 | $2.44 2.67 USD | |
| Leslie's, Inc. LE3.F | $4.82 5.27 USD |
-9.06
|
$890.46M 973.39M USD | $150 163.97 USD | $4.78 5.23 USD | $4.82 5.27 USD | $890.46M 973.39M USD | 60.25 | $0.08 0.09 USD | |
| Fnac Darty SA 1FN.F | $32.9 35.96 USD |
-0.15
|
$889.15M 971.96M USD | $1 1.09 USD | $32.9 35.96 USD | $32.9 35.96 USD | $889.15M 971.96M USD | 0 | -$2.72 -2.9 USD | |
| Camping World Holdings, Inc. C83.F | $19.7 21.53 USD |
-3
|
$887.92M 970.62M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $887.92M 970.62M USD | 0 | -$0.01 -0.01 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-1.27
|
$868.35M 949.23M USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $868.35M 949.23M USD | 19.25 | $1.61 1.76 USD | |
| Musti Group Oyj 49U.F | $25.25 27.6 USD |
+2.23
|
$866.94M 947.68M USD | $2 2.19 USD | $25.1 27.44 USD | $25.25 27.6 USD | $866.94M 947.68M USD | 53.72 | $0.47 0.51 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
+0.7
|
$864.76M 945.3M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $864.76M 945.3M USD | 0 | -$0.07 -0.07 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1499 0.16 USD |
+0.68
|
$864.42M 944.93M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $864.42M 944.93M USD | 14.80 | $0.01 0.01 USD | |
| Aedas Homes, S.A. 1QK.F | $19.58 21.4 USD |
0
|
$859.73M 939.8M USD | $280 306.08 USD | $19.58 21.4 USD | $19.58 21.4 USD | $859.73M 939.8M USD | 8.98 | $2.18 2.38 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.05 USD |
0
|
$859.56M 939.61M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $859.56M 939.61M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Despegar.com, Corp. D3G.F | $11.2 12.24 USD |
+1.82
|
$839.88M 918.1M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $839.88M 918.1M USD | 0 | -$0.08 -0.08 USD | |
| Harvia Oyj G1U.F | $43.05 47.06 USD |
+1.41
|
$828.26M 905.4M USD | $8 8.75 USD | $43.05 47.06 USD | $43.05 47.06 USD | $828.26M 905.4M USD | 32.86 | $1.31 1.43 USD | |
| Neinor Homes, S.A. 1NN.F | $11 12.02 USD |
+0.73
|
$825.45M 902.32M USD | $1K 1.09K USD | $10.96 11.98 USD | $11 12.02 USD | $825.45M 902.32M USD | 9.01 | $1.22 1.33 USD | |
| Golden Entertainment, Inc. GE6.F | $28.4 31.05 USD |
-1.39
|
$824.93M 901.76M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $824.93M 901.76M USD | 3.30 | $8.6 9.4 USD | |
| TI Fluid Systems plc TI1.F | $1.57 1.72 USD |
-1.26
|
$817.54M 893.68M USD | $100 109.31 USD | $1.57 1.72 USD | $1.58 1.73 USD | $817.54M 893.68M USD | 9.81 | $0.16 0.17 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
+5.22
|
$813.47M 889.23M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $813.47M 889.23M USD | 0 | -$0.5 -0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | $34.4 37.6 USD |
+4.88
|
$811.41M 886.98M USD | $2 2.19 USD | $32.4 35.42 USD | $34.6 37.82 USD | $811.41M 886.98M USD | 37.39 | $0.92 1.01 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.3 15.63 USD |
-0.69
|
$799.68M 874.16M USD | $7 7.65 USD | $14.3 15.63 USD | $14.3 15.63 USD | $799.68M 874.16M USD | 12.01 | $1.19 1.3 USD | |
| SAF-Holland SE SFQ.F | $17.5 19.13 USD |
-1.24
|
$794.4M 868.39M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.4M 868.39M USD | 9.94 | $1.76 1.92 USD | |
| Transcontinental Inc. 53L.F | $8.95 9.78 USD |
-1.1
|
$789.84M 863.41M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $789.84M 863.41M USD | 11.62 | $0.77 0.84 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $17.1 18.69 USD |
-5.79
|
$781.89M 854.71M USD | $44 48.1 USD | $17.1 18.69 USD | $17.58 19.21 USD | $781.89M 854.71M USD | 0 | -$7.58 -8.2 USD | |
| ZEAL Network SE TIMA.F | $36 39.35 USD |
0
|
$779.66M 852.27M USD | $10 10.93 USD | $36 39.35 USD | $36.2 39.57 USD | $779.66M 852.27M USD | 61.01 | $0.59 0.64 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.4 7 USD |
-0.78
|
$778.43M 850.93M USD | $140 153.04 USD | $6.4 7 USD | $6.4 7 USD | $778.43M 850.93M USD | 160.00 | $0.04 0.04 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-1.22
|
$775.67M 847.91M USD | $350 382.6 USD | $16.2 17.71 USD | $16.3 17.82 USD | $775.67M 847.91M USD | 0 | -$1.26 -1.3 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.51 13.68 USD |
-3.4
|
$775.01M 847.19M USD | $4 4.37 USD | $12.51 13.68 USD | $12.51 13.68 USD | $775.01M 847.19M USD | 20.85 | $0.6 0.66 USD | |
| Monro, Inc. MR2.F | $25.4 27.77 USD |
0
|
$771.47M 843.32M USD | $250 273.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $771.47M 843.32M USD | 25.39 | $1 1.09 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10 10.93 USD |
0
|
$762.73M 833.77M USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $762.73M 833.77M USD | 37.03 | $0.27 0.3 USD | |
| KYB Corporation 60V.F | $29.6 32.36 USD |
+0.68
|
$759.65M 830.4M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $759.65M 830.4M USD | 8.50 | $3.48 3.8 USD | |
| Burelle SA 7SP.F | $432 472.23 USD |
-1.14
|
$757.27M 827.8M USD | $4 4.37 USD | $432 472.23 USD | $432 472.23 USD | $757.27M 827.8M USD | 6.82 | $63.32 69.22 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.72 1.88 USD |
+2.22
|
$756.33M 826.77M USD | $6.13K 6.7K USD | $1.72 1.88 USD | $1.72 1.88 USD | $756.33M 826.77M USD | 0 | -$1.13 -1.2 USD | |
| JVCKENWOOD Corporation JVC.F | $4.82 5.26 USD |
+0.84
|
$744.69M 814.05M USD | $310 338.87 USD | $4.82 5.26 USD | $4.82 5.26 USD | $744.69M 814.05M USD | 9.63 | $0.5 0.55 USD | |
| MTY Food Group Inc. 9MF.F | $30.35 33.18 USD |
-0.49
|
$739.84M 808.75M USD | $6.29K 6.87K USD | $30.15 32.96 USD | $30.45 33.29 USD | $739.84M 808.75M USD | 10.64 | $2.85 3.12 USD | |
| Boozt AB (publ) BOK.F | $11.24 12.29 USD |
-0.71
|
$735.67M 804.19M USD | $40 43.73 USD | $11.24 12.29 USD | $11.51 12.58 USD | $735.67M 804.19M USD | 37.46 | $0.3 0.33 USD | |
| Universal Entertainment Corporation RUZ.F | $9.25 10.11 USD |
-1.07
|
$734.63M 803.05M USD | $45 49.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $734.63M 803.05M USD | 4.18 | $2.21 2.42 USD | |
| AO World plc 81A.F | $1.21 1.32 USD |
-0.82
|
$725.2M 792.74M USD | $444 485.35 USD | $1.21 1.32 USD | $1.25 1.37 USD | $725.2M 792.74M USD | 20.16 | $0.06 0.07 USD | |
| Jumia Technologies AG 4JMA.F | $6.28 6.86 USD |
+15.87
|
$721.71M 788.93M USD | $400 437.25 USD | $6.12 6.69 USD | $6.28 6.86 USD | $721.71M 788.93M USD | 0 | -$1.01 -1.1 USD | |
| Auto Partner SA 6KF.F | $5.48 5.99 USD |
-2.14
|
$718.54M 785.46M USD | $420 459.12 USD | $5.48 5.99 USD | $5.48 5.99 USD | $718.54M 785.46M USD | 13.69 | $0.4 0.44 USD | |
| Pick n Pay Stores Limited PIK.F | $0.93 1.02 USD |
-2.11
|
$718.01M 784.88M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $718.01M 784.88M USD | 46.50 | $0.02 0.02 USD | |
| About You Holding SE YOU.F | $4.11 4.49 USD |
+1.86
|
$716.7M 783.45M USD | $600 655.88 USD | $4.11 4.49 USD | $4.11 4.49 USD | $716.7M 783.45M USD | 0 | -$0.65 -0.7 USD | |
| JOST Werke SE JST.F | $48.1 52.58 USD |
-0.72
|
$716.69M 783.44M USD | $5 5.47 USD | $48.1 52.58 USD | $48.1 52.58 USD | $716.69M 783.44M USD | 13.70 | $3.51 3.84 USD | |
| PPHE Hotel Group Limited 32P.F | $16.4 17.93 USD |
0
|
$709.77M 775.87M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $709.77M 775.87M USD | 26.45 | $0.62 0.68 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+0.57
|
$708.59M 774.58M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $708.59M 774.58M USD | 12.46 | $0.71 0.78 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101 110.41 USD |
-1.94
|
$706.28M 772.06M USD | $20 21.86 USD | $101 110.41 USD | $102 111.5 USD | $706.28M 772.06M USD | 11.99 | $8.42 9.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.01 1.1 USD |
-1.94
|
$705.36M 771.05M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $705.36M 771.05M USD | 5.31 | $0.19 0.21 USD | |
| Cascades Inc. CS6.F | $6.7 7.32 USD |
0
|
$697.72M 762.71M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $697.72M 762.71M USD | 0 | -$0.51 -0.5 USD | |
| Crest Nicholson Holdings plc C38.F | $2.54 2.77 USD |
+4.54
|
$683.22M 746.85M USD | $960 1.05K USD | $2.54 2.77 USD | $2.54 2.77 USD | $683.22M 746.85M USD | 31.68 | $0.08 0.09 USD | |
| Collins Foods Limited 6CF.F | $5.75 6.29 USD |
0
|
$682.03M 745.55M USD | $20 21.86 USD | $5.7 6.23 USD | $5.75 6.29 USD | $682.03M 745.55M USD | 38.33 | $0.15 0.16 USD | |
| OVS S.p.A. 0OV1.F | $2.63 2.87 USD |
+0.84
|
$681.4M 744.86M USD | $3.22K 3.52K USD | $2.63 2.87 USD | $2.63 2.87 USD | $681.4M 744.86M USD | 18.77 | $0.14 0.15 USD | |
| Pierre et Vacances SA PV6.F | $1.49 1.63 USD |
-1.97
|
$678.72M 741.93M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $678.72M 741.93M USD | 0.029 | $51.31 56.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.12 1.23 USD |
-3.11
|
$677.8M 740.92M USD | $400 437.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $677.8M 740.92M USD | 14.02 | $0.08 0.09 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.84 4.2 USD |
+2.13
|
$674.98M 737.85M USD | $200 218.63 USD | $3.74 4.09 USD | $3.84 4.2 USD | $674.98M 737.85M USD | 16.69 | $0.23 0.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10 10.93 USD |
0
|
$668.95M 731.25M USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $668.95M 731.25M USD | 13.88 | $0.72 0.79 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
+4
|
$665.25M 727.21M USD | $4K 4.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.25M 727.21M USD | 31.51 | $0.33 0.36 USD | |
| Malibu Boats, Inc. M05.F | $31.8 34.76 USD |
-1.55
|
$653.9M 714.8M USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $653.9M 714.8M USD | 0 | -$2.45 -2.6 USD | |
| China Lilang Limited 5LX.F | $0.46 0.51 USD |
-4.55
|
$648.14M 708.5M USD | $20 21.86 USD | $0.46 0.51 USD | $0.46 0.51 USD | $648.14M 708.5M USD | 7.70 | $0.06 0.07 USD | |
| Martinrea International Inc. 03M.F | $8.3 9.07 USD |
0
|
$641.86M 701.63M USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $641.86M 701.63M USD | 6.48 | $1.28 1.4 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+2.35
|
$635.69M 694.89M USD | $3.25K 3.55K USD | $0.17 0.19 USD | $0.17 0.19 USD | $635.69M 694.89M USD | 17.39 | $0.01 0.01 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
-1.36
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.50 | $2.52 2.75 USD | |
| Fosun Tourism Group 6T8.F | $0.4799 0.52 USD |
-0.42
|
$631.73M 690.57M USD | $158 172.72 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $631.73M 690.57M USD | 15.93 | $0.03 0.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.3 12.35 USD |
+1.8
|
$630.14M 688.83M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $630.14M 688.83M USD | 20.17 | $0.56 0.61 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.5 19.13 USD |
+1.74
|
$622.78M 680.78M USD | $12 13.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $622.78M 680.78M USD | 13.05 | $1.34 1.46 USD | |
| Dine Brands Global, Inc. IHP.F | $40.4 44.16 USD |
-1.94
|
$622.35M 680.31M USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $622.35M 680.31M USD | 7.78 | $5.19 5.67 USD | |
| Moonpig Group PLC 769.F | $1.81 1.98 USD |
0
|
$621.95M 679.88M USD | $50 54.66 USD | $1.81 1.98 USD | $1.81 1.98 USD | $621.95M 679.88M USD | 15.08 | $0.12 0.13 USD | |
| Matas A/S 1MTA.F | $16.16 17.67 USD |
+0.75
|
$620.39M 678.17M USD | $50 54.66 USD | $16.04 17.53 USD | $16.16 17.67 USD | $620.39M 678.17M USD | 19.95 | $0.81 0.89 USD | |
| Voyageurs du Monde SA 8Z4.F | $142.2 155.44 USD |
+0.14
|
$616.87M 674.32M USD | $2 2.19 USD | $142.2 155.44 USD | $142.2 155.44 USD | $616.87M 674.32M USD | 15.30 | $9.29 10.16 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
-4.62
|
$616.85M 674.3M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $616.85M 674.3M USD | 7.20 | $1.72 1.88 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
+0.65
|
$614.64M 671.89M USD | $94 102.75 USD | $31 33.89 USD | $31.1 34 USD | $614.64M 671.89M USD | 15.62 | $1.99 2.18 USD | |
| Tsogo Sun Limited G5E.F | $0.55 0.6 USD |
+0.93
|
$604.35M 660.64M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $604.35M 660.64M USD | 6.05 | $0.09 0.1 USD | |
| Myers Industries, Inc. MJF.F | $15.3 16.72 USD |
+3.38
|
$596.1M 651.61M USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $596.1M 651.61M USD | 15.61 | $0.98 1.07 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+2.05
|
$591.22M 646.29M USD | $5.3K 5.8K USD | $0.55 0.6 USD | $0.55 0.6 USD | $591.22M 646.29M USD | 7.81 | $0.07 0.08 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $15.6 17.05 USD |
-1.27
|
$587.72M 642.45M USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $587.72M 642.45M USD | 9.17 | $1.7 1.86 USD | |
| Pollard Banknote Limited 67L.F | $21.4 23.39 USD |
-1.83
|
$585.65M 640.2M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $585.65M 640.2M USD | 25.78 | $0.83 0.91 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Everi Holdings Inc. G2C.F | $6.8 7.43 USD |
-2.16
|
$571.72M 624.96M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $571.72M 624.96M USD | 11.14 | $0.61 0.67 USD | |
| boohoo group plc 1B9.F | $0.4099 0.44 USD |
+4.17
|
$564.8M 617.4M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $564.8M 617.4M USD | 0 | -$0.13 -0.1 USD | |
| MarineMax, Inc. MLW.F | $25.28 27.63 USD |
-2.84
|
$563.78M 616.29M USD | $210 229.56 USD | $25.28 27.63 USD | $25.28 27.63 USD | $563.78M 616.29M USD | 9.95 | $2.54 2.78 USD | |
| Delta Plus Group 7E1.F | $78.4 85.7 USD |
-3.45
|
$561.53M 613.83M USD | $1 1.09 USD | $78.4 85.7 USD | $78.4 85.7 USD | $561.53M 613.83M USD | 14.79 | $5.3 5.79 USD | |
| Movado Group, Inc. MV4.F | $24.6 26.89 USD |
-0.81
|
$556.16M 607.96M USD | $360 393.53 USD | $24.6 26.89 USD | $24.6 26.89 USD | $556.16M 607.96M USD | 12.94 | $1.9 2.08 USD | |
| Karat Packaging Inc. 0WJ.F | $26.2 28.64 USD |
+2.34
|
$553.33M 604.86M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $553.33M 604.86M USD | 18.98 | $1.38 1.51 USD | |
| Liquidity Services, Inc. L1S.F | $17.8 19.46 USD |
0
|
$549.28M 600.44M USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $549.28M 600.44M USD | 30.16 | $0.59 0.64 USD | |
| Kid ASA 97Q.F | $13.06 14.28 USD |
+2.35
|
$547.17M 598.13M USD | $8 8.75 USD | $13.06 14.28 USD | $13.06 14.28 USD | $547.17M 598.13M USD | 19.78 | $0.66 0.72 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.2 25.36 USD |
-0.85
|
$540.55M 590.89M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $540.55M 590.89M USD | 21.09 | $1.1 1.2 USD | |
| AB Dynamics plc 6DY.F | $22.8 24.92 USD |
+3.64
|
$537.07M 587.09M USD | $30 32.79 USD | $21.8 23.83 USD | $22.8 24.92 USD | $537.07M 587.09M USD | 33.04 | $0.69 0.75 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.1199 0.13 USD |
-1.69
|
$536.81M 586.81M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $536.81M 586.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||