결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabre Corporation 19S.F | €1.58 1.73 USD |
-3.66
|
€671.71M 734.27M USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.58 1.73 USD | €671.71M 734.27M USD | 0 | -€0.53 -0.5 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.60 34.54 USD |
+1.28
|
€667.86M 730.06M USD | €265.00 289.68 USD | €31.20 34.11 USD | €32.00 34.98 USD | €667.86M 730.06M USD | 26.77 | €1.18 1.29 USD | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
+1.6
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Liquidity Services, Inc. L1S.F | €20.00 21.86 USD |
+1.52
|
€656.10M 717.21M USD | €200.00 218.63 USD | €20.00 21.86 USD | €20.40 22.3 USD | €656.10M 717.21M USD | 27.77 | €0.72 0.79 USD | |
| Matas A/S 1MTA.F | €17.54 19.17 USD |
+1.74
|
€655.17M 716.19M USD | €220.00 240.49 USD | €17.54 19.17 USD | €17.54 19.17 USD | €655.17M 716.19M USD | 17.53 | €1.00 1.09 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
0
|
€648.54M 708.95M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €648.54M 708.95M USD | 14.04 | €1.78 1.95 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
+3.97
|
€646.01M 706.18M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €646.01M 706.18M USD | 12.59 | €1.04 1.14 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
+0.79
|
€636.76M 696.06M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €636.76M 696.06M USD | 11.54 | €0.11 0.12 USD | |
| Sats ASA 2S0.F | €3.19 3.48 USD |
+0.95
|
€636.66M 695.95M USD | €4.15K 4.53K USD | €3.19 3.48 USD | €3.19 3.48 USD | €636.66M 695.95M USD | 17.69 | €0.18 0.2 USD | |
| Boozt AB (publ) BOK.F | €10.31 11.27 USD |
+3.83
|
€629.84M 688.5M USD | €721.00 788.15 USD | €10.31 11.27 USD | €10.31 11.27 USD | €629.84M 688.5M USD | 20.62 | €0.50 0.55 USD | |
| Musti Group Oyj 49U.F | €18.60 20.33 USD |
+0.87
|
€621.01M 678.85M USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 5.92 | €0.11 0.12 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €40.20 43.94 USD |
-3.37
|
€594.35M 649.71M USD | €500.00 546.57 USD | €40.20 43.94 USD | €40.20 43.94 USD | €594.35M 649.71M USD | 10.44 | €3.85 4.21 USD | |
| Cango Inc. 9C0A.F | €2.88 3.15 USD |
-4.64
|
€585.82M 640.39M USD | €85.00K 92.92K USD | €2.88 3.15 USD | €2.88 3.15 USD | €585.82M 640.39M USD | 0 | -€3.09 -3.3 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.75 31.43 USD |
+1.77
|
€582.80M 637.08M USD | €482.00 526.89 USD | €28.75 31.43 USD | €28.75 31.43 USD | €582.80M 637.08M USD | 12.02 | €2.39 2.61 USD | |
| Cars.com Inc. CK3.F | €9.70 10.6 USD |
-1.02
|
€580.19M 634.22M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €580.19M 634.22M USD | 24.25 | €0.40 0.44 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
+0.54
|
€578.53M 632.41M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €578.53M 632.41M USD | 9.79 | €1.91 2.09 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
-0.96
|
€570.63M 623.77M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.63M 623.77M USD | 0 | -€0.58 -0.6 USD | |
| Myers Industries, Inc. MJF.F | €15.20 16.62 USD |
+1.33
|
€568.60M 621.56M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €568.60M 621.56M USD | 23.75 | €0.64 0.7 USD | |
| Belluna Co., Ltd. 73L.F | €5.75 6.29 USD |
+0.88
|
€564.20M 616.75M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €564.20M 616.75M USD | 10.26 | €0.56 0.61 USD | |
| Wickes Group plc 0FD.F | €2.44 2.67 USD |
-0.81
|
€560.84M 613.07M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.46 2.69 USD | €560.84M 613.07M USD | 22.18 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.69 | €0.38 0.42 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
+0.95
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.95 | €17.81 19.47 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
-1.43
|
€541.36M 591.78M USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €541.36M 591.78M USD | 10.95 | €0.63 0.69 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
+4.59
|
€525.15M 574.06M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.70 6.23 USD | €525.15M 574.06M USD | 17.81 | €0.32 0.35 USD | |
| Aramis Group SAS 6T6.F | €6.37 6.96 USD |
-0.93
|
€524.02M 572.83M USD | €2.42K 2.64K USD | €6.37 6.96 USD | €6.37 6.96 USD | €524.02M 572.83M USD | 21.23 | €0.30 0.33 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.03 USD |
+30.56
|
€516.21M 564.29M USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.21M 564.29M USD | 0 | €0.00 0 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
+0.66
|
€514.69M 562.63M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €514.69M 562.63M USD | 16.10 | €0.19 0.21 USD | |
| Crest Nicholson Holdings plc C38.F | €1.89 2.07 USD |
+2.83
|
€496.09M 542.29M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €496.09M 542.29M USD | 0 | -€0.33 -0.3 USD | |
| Stitch Fix, Inc. SYJ.F | €3.86 4.22 USD |
+1.55
|
€493.39M 539.34M USD | €350.00 382.6 USD | €3.73 4.07 USD | €3.88 4.24 USD | €493.39M 539.34M USD | 0 | -€0.19 -0.2 USD | |
| Kid ASA 97Q.F | €11.54 12.61 USD |
+2.85
|
€492.92M 538.83M USD | €152.00 166.16 USD | €11.54 12.61 USD | €11.54 12.61 USD | €492.92M 538.83M USD | 18.61 | €0.62 0.68 USD | |
| Oxford Industries, Inc. OXD.F | €32.00 34.98 USD |
+3.9
|
€491.90M 537.72M USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.00 34.98 USD | €491.90M 537.72M USD | 9.96 | €3.21 3.51 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| BHG Group AB (publ) 7B1.F | €2.53 2.77 USD |
+2.59
|
€485.05M 530.22M USD | €3.00 3.28 USD | €2.53 2.77 USD | €2.53 2.77 USD | €485.05M 530.22M USD | 0 | -€0.17 -0.1 USD | |
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
-0.81
|
€482.79M 527.75M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €482.79M 527.75M USD | 24.39 | €0.05 0.05 USD | |
| MTY Food Group Inc. 9MF.F | €21.00 22.96 USD |
+0.96
|
€482.33M 527.25M USD | €75.00 81.99 USD | €20.75 22.68 USD | €21.05 23.01 USD | €482.33M 527.25M USD | 23.07 | €0.91 0.99 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€464.36M 507.6M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €464.36M 507.6M USD | 15.21 | €1.63 1.78 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
0
|
€463.08M 506.21M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €463.08M 506.21M USD | 25.95 | €0.84 0.92 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-0.83
|
€463.07M 506.2M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €463.07M 506.2M USD | 30.51 | €0.39 0.43 USD | |
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+0.79
|
€462.20M 505.25M USD | €2.14K 2.34K USD | €6.35 6.94 USD | €6.35 6.94 USD | €462.20M 505.25M USD | 0 | -€0.49 -0.5 USD | |
| MarineMax, Inc. MLW.F | €20.30 22.19 USD |
-0.1
|
€459.00M 501.75M USD | €12.00 13.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €459.00M 501.75M USD | 0 | -€1.05 -1.1 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
+0.81
|
€452.48M 494.62M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €452.48M 494.62M USD | 6.25 | €0.04 0.04 USD | |
| SMCP S.A. SFC.F | €5.78 6.32 USD |
+0.35
|
€451.27M 493.3M USD | €300.00 327.94 USD | €5.78 6.32 USD | €5.78 6.32 USD | €451.27M 493.3M USD | 9.96 | €0.58 0.63 USD | |
| Lindex Group Oyj SOMB.F | €2.57 2.81 USD |
-0.96
|
€439.46M 480.39M USD | €1.76K 1.92K USD | €2.57 2.81 USD | €2.57 2.81 USD | €439.46M 480.39M USD | 28.55 | €0.09 0.1 USD | |
| ZACROS Corporation FJ3.F | €5.90 6.45 USD |
+0.85
|
€432.72M 473.02M USD | €161.00 175.99 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.72M 473.02M USD | 11.56 | €0.51 0.56 USD | |
| Fastned B.V. FSF.F | €21.10 23.07 USD |
+1.69
|
€432.52M 472.8M USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €432.52M 472.8M USD | 0 | -€1.38 -1.5 USD | |
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-2.45
|
€430.29M 470.37M USD | €100.00 109.31 USD | €15.95 17.44 USD | €16.05 17.54 USD | €430.29M 470.37M USD | 46.91 | €0.34 0.37 USD | |
| Jumbo Interactive Limited JUB.F | €5.70 6.23 USD |
+1.79
|
€429.19M 469.16M USD | €406.00 443.81 USD | €5.70 6.23 USD | €5.70 6.23 USD | €429.19M 469.16M USD | 15.83 | €0.36 0.39 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €5.59 6.11 USD |
-6.77
|
€427.67M 467.5M USD | €400.00 437.25 USD | €5.59 6.11 USD | €6.04 6.61 USD | €427.67M 467.5M USD | 0 | -€2.41 -2.6 USD | |
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
+1.75
|
€425.14M 464.74M USD | €638.00 697.42 USD | €1.71 1.87 USD | €1.74 1.9 USD | €425.14M 464.74M USD | 14.50 | €0.12 0.13 USD | |
| Sogefi S.p.A. GEF.F | €3.24 3.54 USD |
+0.78
|
€420.13M 459.26M USD | €4.00 4.37 USD | €3.24 3.54 USD | €3.39 3.71 USD | €420.13M 459.26M USD | 12.96 | €0.25 0.27 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-2.56
|
€403.47M 441.05M USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.2 USD | €403.47M 441.05M USD | 7.59 | €0.14 0.15 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| TFF Group 5L1.F | €18.35 20.06 USD |
-1.08
|
€398.90M 436.05M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €398.90M 436.05M USD | 12.92 | €1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.32 4.72 USD |
+2.86
|
€397.51M 434.53M USD | €780.00 852.65 USD | €4.30 4.7 USD | €4.32 4.72 USD | €397.51M 434.53M USD | 0 | -€0.41 -0.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.00 4.37 USD |
+6.38
|
€397.07M 434.05M USD | €500.00 546.57 USD | €4.00 4.37 USD | €4.02 4.39 USD | €397.07M 434.05M USD | 11.76 | €0.34 0.37 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+0.84
|
€379.52M 414.87M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €379.52M 414.87M USD | 0 | -€1.88 -2.05 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
0
|
€379.35M 414.68M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €379.35M 414.68M USD | 5.56 | €0.06 0.07 USD | |
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+1.27
|
€375.37M 410.32M USD | €21.00 22.96 USD | €1.59 1.74 USD | €1.59 1.74 USD | €375.37M 410.32M USD | 0 | -€0.18 -0.1 USD | |
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
-0.11
|
€374.29M 409.15M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €374.29M 409.15M USD | 19.77 | €0.45 0.49 USD | |
| Nathan's Famous, Inc. NFA.F | €83.50 91.28 USD |
-0.6
|
€371.79M 406.42M USD | €24.00 26.24 USD | €83.50 91.28 USD | €84.00 91.82 USD | €371.79M 406.42M USD | 17.39 | €4.80 5.25 USD | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-0.58
|
€362.36M 396.11M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €362.36M 396.11M USD | 26.53 | €1.30 1.42 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-0.5
|
€361.19M 394.83M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €361.19M 394.83M USD | 13.26 | €0.03 0.03 USD | |
| Tsogo Sun Limited G5E.F | €0.32 0.35 USD |
-1.86
|
€359.43M 392.91M USD | €14.38K 15.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €359.43M 392.91M USD | 5.26 | €0.06 0.07 USD | |
| AutoCanada Inc. 31K.F | €13.80 15.09 USD |
-1.43
|
€356.69M 389.91M USD | €133.00 145.39 USD | €13.80 15.09 USD | €13.80 15.09 USD | €356.69M 389.91M USD | 10.69 | €1.29 1.41 USD | |
| On the Beach Group plc 9BP.F | €2.34 2.56 USD |
-1.68
|
€352.34M 385.16M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.38 2.6 USD | €352.34M 385.16M USD | 16.71 | €0.14 0.15 USD | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
+1.6
|
€350.44M 383.08M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €350.44M 383.08M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.42 2.65 USD |
+1
|
€348.37M 380.82M USD | €142.00 155.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €348.37M 380.82M USD | 0 | -€2.81 -3.07 USD | |
| AB Dynamics plc 6DY.F | €15.20 16.62 USD |
+4.83
|
€347.73M 380.12M USD | €16.00 17.49 USD | €14.20 15.52 USD | €15.20 16.62 USD | €347.73M 380.12M USD | 25.76 | €0.59 0.64 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.06 0.06 USD |
+5.71
|
€344.78M 376.9M USD | €120.00 131.18 USD | €0.05 0.06 USD | €0.06 0.06 USD | €344.78M 376.9M USD | 0 | €0.00 0 USD | |
| TWC Enterprises Limited 4TW.F | €13.40 14.65 USD |
0
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.57M 375.57M USD | 15.22 | €0.88 0.96 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.19 USD |
-2.22
|
€343.30M 375.27M USD | €2.90K 3.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €343.30M 375.27M USD | 0 | -€0.21 -0.2 USD | |
| Zumiez Inc. ZM3.F | €19.80 21.64 USD |
+1.54
|
€339.64M 371.27M USD | €168.00 183.65 USD | €19.30 21.1 USD | €19.80 21.64 USD | €339.64M 371.27M USD | 0 | -€0.05 -0.05 USD | |
| Marston's PLC WVDA.F | €0.51 0.55 USD |
+1.81
|
€336.89M 368.27M USD | €3.90K 4.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €336.89M 368.27M USD | 5.62 | €0.09 0.1 USD | |
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
-0.84
|
€336.09M 367.4M USD | €104.00 113.69 USD | €11.80 12.9 USD | €11.80 12.9 USD | €336.09M 367.4M USD | 14.56 | €0.81 0.89 USD | |
| Movado Group, Inc. MV4.F | €15.30 16.72 USD |
-3.77
|
€335.24M 366.46M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €335.24M 366.46M USD | 22.83 | €0.67 0.73 USD | |
| Mears Group plc MM7.F | €4.06 4.44 USD |
-0.12
|
€334.57M 365.74M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €334.57M 365.74M USD | 6.65 | €0.61 0.67 USD | |
| BEWI ASA 5T0.F | €1.33 1.45 USD |
-8.79
|
€332.54M 363.52M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €332.54M 363.52M USD | 0 | -€0.21 -0.2 USD | |
| BasicNet S.p.A. BCJ.F | €7.22 7.89 USD |
+2.12
|
€329.99M 360.72M USD | €400.00 437.25 USD | €7.22 7.89 USD | €7.28 7.96 USD | €329.99M 360.72M USD | 103.14 | €0.07 0.08 USD | |
| Bonava AB (publ) 66B.F | €0.90 0.99 USD |
+1.23
|
€329.93M 360.66M USD | €208.00 227.37 USD | €0.90 0.99 USD | €0.90 0.99 USD | €329.93M 360.66M USD | 0 | -€0.03 -0.03 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
0
|
€328.55M 359.15M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €328.55M 359.15M USD | 11.23 | €1.94 2.12 USD | |
| Caleres, Inc. BRP.F | €9.65 10.55 USD |
+1.05
|
€326.58M 357M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €326.58M 357M USD | 6.34 | €1.52 1.66 USD | |
| Delta Plus Group 7E1.F | €45.40 49.63 USD |
-2.16
|
€325.12M 355.4M USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €325.12M 355.4M USD | 10.96 | €4.14 4.53 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.56 0.61 USD |
+8.82
|
€321.91M 351.9M USD | €700.00 765.19 USD | €0.56 0.61 USD | €0.57 0.62 USD | €321.91M 351.9M USD | 0 | -€0.61 -0.6 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+1.08
|
€308.27M 336.98M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €308.27M 336.98M USD | 18.61 | €1.01 1.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €19.10 20.88 USD |
+0.53
|
€306.59M 335.15M USD | €455.00 497.38 USD | €19.10 20.88 USD | €19.10 20.88 USD | €306.59M 335.15M USD | 18.91 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.80 43.51 USD |
+0.51
|
€306.51M 335.06M USD | €104.00 113.69 USD | €39.80 43.51 USD | €39.80 43.51 USD | €306.51M 335.06M USD | 12.71 | €3.13 3.42 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.42 2.65 USD |
+0.83
|
€299.77M 327.69M USD | €1.50K 1.64K USD | €2.42 2.65 USD | €2.42 2.65 USD | €299.77M 327.69M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €8.24 9.01 USD |
+0.49
|
€296.08M 323.65M USD | €24.00 26.24 USD | €8.24 9.01 USD | €8.24 9.01 USD | €296.08M 323.65M USD | 13.96 | €0.59 0.64 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
0
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.15 -2.3 USD | |
| Kambi Group plc 7KB.F | €10.47 11.45 USD |
+0.48
|
€287.76M 314.56M USD | €1.00 1.09 USD | €10.35 11.31 USD | €10.80 11.81 USD | €287.76M 314.56M USD | 43.62 | €0.24 0.26 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| Citi Trends, Inc. WW2.F | €34.40 37.6 USD |
+0.58
|
€285.72M 312.33M USD | €660.00 721.47 USD | €33.80 36.95 USD | €34.60 37.82 USD | €285.72M 312.33M USD | 0 | -€1.72 -1.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.21 0.23 USD |
+1.92
|
€283.13M 309.5M USD | €29.00 31.7 USD | €0.21 0.23 USD | €0.21 0.23 USD | €283.13M 309.5M USD | 10.59 | €0.02 0.02 USD | |
| Victorian Plumbing Group plc 637.F | €0.73 0.8 USD |
-0.68
|
€281.15M 307.33M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €281.15M 307.33M USD | 36.50 | €0.02 0.02 USD | |
| Niu Technologies 0O9.F | €3.41 3.73 USD |
-1.73
|
€278.09M 303.99M USD | €925.00 1.01K USD | €3.41 3.73 USD | €3.68 4.02 USD | €278.09M 303.99M USD | 0 | -€0.23 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||