결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Web Travel Group Limited
WBJ.F
DE
|
€1.76 2.03 USD |
+0.57
|
€636.96M 735.26M USD | €613.00 707.61 USD | €1.76 2.03 USD | €1.76 2.03 USD | €636.96M 735.26M USD | 29.33 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€141.50 163.34 USD |
+0.35
|
€634.47M 732.39M USD | €1.00 1.15 USD | €141.50 163.34 USD | €141.50 163.34 USD | €634.47M 732.39M USD | 12.46 | €11.35 13.1 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.02 8.1 USD |
+1.01
|
€619.62M 715.25M USD | €205.00 236.64 USD | €7.02 8.1 USD | €7.02 8.1 USD | €619.62M 715.25M USD | 22.64 | €0.31 0.36 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€90.60 104.58 USD |
-2.16
|
€615.98M 711.05M USD | €100.00 115.43 USD | €90.60 104.58 USD | €91.10 105.16 USD | €615.98M 711.05M USD | 10.79 | €8.39 9.68 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.75 8.95 USD |
+0.65
|
€608.59M 702.52M USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €608.59M 702.52M USD | 13.36 | €0.58 0.67 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
-0.8
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€597.96M 690.24M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €597.96M 690.24M USD | 0 | €0.00 0 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.98 5.75 USD |
+0.4
|
€588.32M 679.11M USD | €400.00 461.73 USD | €4.98 5.75 USD | €4.98 5.75 USD | €588.32M 679.11M USD | 99.59 | €0.05 0.06 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+2.31
|
€586.51M 677.03M USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 50.31 | €0.44 0.51 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.62 1.87 USD |
-3.11
|
€570.72M 658.81M USD | €175.00 202.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €570.72M 658.81M USD | 18.00 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
-0.9
|
€567.16M 654.7M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €567.16M 654.7M USD | 13.20 | €0.05 0.06 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.35 10.79 USD |
-1.06
|
€564.51M 651.63M USD | €503.00 580.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €564.51M 651.63M USD | 17.98 | €0.52 0.6 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.16 1.34 USD |
+2.65
|
€559.92M 646.34M USD | €878.00 1.01K USD | €1.16 1.34 USD | €1.16 1.34 USD | €559.92M 646.34M USD | 11.59 | €0.10 0.12 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.00 17.32 USD |
-1.32
|
€558.66M 644.88M USD | €396.00 457.12 USD | €15.00 17.32 USD | €15.00 17.32 USD | €558.66M 644.88M USD | 9.37 | €1.60 1.85 USD | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
+0.51
|
€556.72M 642.64M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €556.72M 642.64M USD | 14.21 | €0.07 0.08 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.95 32.26 USD |
+1.08
|
€544.02M 627.98M USD | €150.00 173.15 USD | €27.95 32.26 USD | €27.95 32.26 USD | €544.02M 627.98M USD | 0 | -€1.55 -1.7 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.48 2.86 USD |
+19.23
|
€540.34M 623.73M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €540.34M 623.73M USD | 14.58 | €0.17 0.2 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€22.20 25.63 USD |
+2.78
|
€537.73M 620.73M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €537.73M 620.73M USD | 37.62 | €0.59 0.68 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
+0.86
|
€534.49M 616.98M USD | €55.00 63.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €534.49M 616.98M USD | 5.62 | €4.16 4.8 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.82 USD |
-0.98
|
€533.25M 615.55M USD | €377.00 435.18 USD | €5.04 5.82 USD | €5.04 5.82 USD | €533.25M 615.55M USD | 18.00 | €0.28 0.32 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
-3.64
|
€533.10M 615.38M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €533.10M 615.38M USD | 13.82 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.57 -7.5 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-5.34
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €530.38M 612.23M USD | 0 | -€0.39 -0.4 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.68 4.25 USD |
-7.4
|
€527.50M 608.91M USD | €6.82K 7.87K USD | €3.68 4.24 USD | €3.81 4.4 USD | €527.50M 608.91M USD | 0 | -€0.21 -0.2 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.61 7.63 USD |
-0.75
|
€526.72M 608.01M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.86 0.99 USD |
-3.91
|
€523.51M 604.31M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €523.51M 604.31M USD | 0 | -€0.05 -0.05 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.25 8.37 USD |
+0.69
|
€518.74M 598.8M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €518.74M 598.8M USD | 12.71 | €0.57 0.66 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
0
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
0
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.72 4.29 USD |
0
|
€496.34M 572.95M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €496.34M 572.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€25.00 28.86 USD |
+5.93
|
€490.93M 566.69M USD | €896.00 1.03K USD | €25.00 28.86 USD | €25.00 28.86 USD | €490.93M 566.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.83
|
€486.02M 561.03M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.02M 561.03M USD | 7.67 | €0.25 0.29 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €3.00 3.46 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
0
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.12 2.45 USD | €2.16 2.49 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.34 USD |
-3.1
|
€471.30M 544.03M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €471.30M 544.03M USD | 0 | -€0.05 -0.05 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.45 27.07 USD |
-3.3
|
€460.04M 531.04M USD | €210.00 242.41 USD | €23.45 27.07 USD | €23.45 27.07 USD | €460.04M 531.04M USD | 8.65 | €2.71 3.13 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.60 35.32 USD |
-2.55
|
€456.89M 527.4M USD | €3.12K 3.6K USD | €30.60 35.32 USD | €30.60 35.32 USD | €456.89M 527.4M USD | 0 | -€2.26 -2.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.43 USD |
-2.08
|
€450.25M 519.74M USD | €1.10K 1.27K USD | €0.38 0.43 USD | €0.38 0.43 USD | €450.25M 519.74M USD | 7.51 | €0.05 0.06 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.88 13.71 USD |
+1.19
|
€441.23M 509.33M USD | €300.00 346.3 USD | €11.88 13.71 USD | €11.88 13.71 USD | €441.23M 509.33M USD | 13.81 | €0.86 0.99 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.15 7.1 USD |
-0.81
|
€436.00M 503.29M USD | €1.20K 1.39K USD | €6.15 7.1 USD | €6.15 7.1 USD | €436.00M 503.29M USD | 6.15 | €1.00 1.15 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-1.41
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
Kid ASA
97Q.F
DE
|
€10.46 12.07 USD |
-0.38
|
€425.15M 490.76M USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €425.15M 490.76M USD | 21.34 | €0.49 0.57 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.92 27.61 USD |
-2.21
|
€424.71M 490.25M USD | €23.00 26.55 USD | €23.92 27.61 USD | €23.92 27.61 USD | €424.71M 490.25M USD | 0 | -€1.91 -2.2 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.60 4.16 USD |
+4.05
|
€419.57M 484.32M USD | €3.62K 4.17K USD | €3.60 4.16 USD | €3.60 4.16 USD | €419.57M 484.32M USD | 90.00 | €0.04 0.05 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€417.35M 481.76M USD | €315.00 363.62 USD | €13.90 16.05 USD | €13.90 16.05 USD | €417.35M 481.76M USD | 463.33 | €0.03 0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
+0.95
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.02 | €0.47 0.54 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€48.60 56.1 USD |
-1.22
|
€404.83M 467.31M USD | €300.00 346.3 USD | €48.60 56.1 USD | €48.60 56.1 USD | €404.83M 467.31M USD | 38.57 | €1.26 1.45 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.36 3.88 USD |
+4.35
|
€402.02M 464.07M USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.36 3.88 USD | €402.02M 464.07M USD | 0 | -€2.24 -2.5 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
0
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.30 7.28 USD |
-2.2
|
€400.43M 462.23M USD | €197.00 227.4 USD | €6.30 7.28 USD | €6.30 7.28 USD | €400.43M 462.23M USD | 0 | -€1.31 -1.5 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.36 6.19 USD |
-6.62
|
€399.29M 460.91M USD | €26.00 30.01 USD | €5.36 6.19 USD | €5.36 6.19 USD | €399.29M 460.91M USD | 0 | -€0.80 -0.9 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€8.50 9.81 USD |
-15.84
|
€395.45M 456.49M USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.55 9.87 USD | €395.45M 456.49M USD | 16.66 | €0.51 0.59 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.26 3.76 USD |
+3.99
|
€389.46M 449.56M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €389.46M 449.56M USD | 0 | -€2.24 -2.5 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.85 7.9 USD |
+1.71
|
€385.60M 445.11M USD | €450.00 519.45 USD | €6.85 7.9 USD | €6.85 7.9 USD | €385.60M 445.11M USD | 97.78 | €0.07 0.08 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.88 5.64 USD |
-0.53
|
€380.11M 438.77M USD | €50.00 57.72 USD | €4.88 5.64 USD | €4.88 5.64 USD | €380.11M 438.77M USD | 23.25 | €0.21 0.24 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.60 1.85 USD |
+0.5
|
€378.44M 436.84M USD | €473.00 546 USD | €1.60 1.85 USD | €1.60 1.85 USD | €378.44M 436.84M USD | 0 | -€0.18 -0.2 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
-0.98
|
€377.56M 435.83M USD | €1.04K 1.21K USD | €5.05 5.83 USD | €5.05 5.83 USD | €377.56M 435.83M USD | 17.41 | €0.29 0.33 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.27 USD |
+1.71
|
€374.38M 432.15M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.38M 432.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.48 34.03 USD |
-0.87
|
€373.96M 431.67M USD | €1.00 1.15 USD | €29.48 34.03 USD | €29.48 34.03 USD | €373.96M 431.67M USD | 29.18 | €1.01 1.17 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
0
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.15 9.41 USD |
-2.98
|
€370.58M 427.77M USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €370.58M 427.77M USD | 271.66 | €0.03 0.03 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.60 5.3 USD |
-2.55
|
€368.00M 424.8M USD | €0.00 0 USD | €4.60 5.3 USD | €4.60 5.3 USD | €368.00M 424.8M USD | 7.41 | €0.62 0.72 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.58 0.67 USD |
-0.85
|
€367.06M 423.71M USD | €6.00K 6.93K USD | €0.58 0.67 USD | €0.58 0.67 USD | €367.06M 423.71M USD | 4.14 | €0.14 0.16 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
0
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.36 0.42 USD |
-2.17
|
€364.57M 420.83M USD | €25.00 28.86 USD | €0.36 0.42 USD | €0.36 0.42 USD | €364.57M 420.83M USD | 0 | -€0.56 -0.6 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
+4.67
|
€363.48M 419.57M USD | €115.00 132.75 USD | €1.57 1.81 USD | €1.57 1.81 USD | €363.48M 419.57M USD | 9.23 | €0.17 0.2 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.80 12.47 USD |
-5.26
|
€362.77M 418.76M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €362.77M 418.76M USD | 0 | €0.00 0 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.50 2.89 USD |
+0.81
|
€355.71M 410.6M USD | €490.00 565.62 USD | €2.50 2.89 USD | €2.50 2.89 USD | €355.71M 410.6M USD | 14.70 | €0.17 0.2 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€350.07M 404.1M USD | €332.00 383.24 USD | €85.50 98.7 USD | €86.00 99.27 USD | €350.07M 404.1M USD | 19.97 | €4.28 4.94 USD | ||
|
TFF Group
5L1.F
DE
|
€16.12 18.61 USD |
-0.49
|
€349.48M 403.42M USD | €90.00 103.89 USD | €16.12 18.61 USD | €16.12 18.61 USD | €349.48M 403.42M USD | 14.92 | €1.08 1.25 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
-1.82
|
€347.66M 401.32M USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.06 15.08 USD |
-1.8
|
€346.23M 399.67M USD | €169.00 195.08 USD | €13.06 15.08 USD | €13.12 15.14 USD | €346.23M 399.67M USD | 43.53 | €0.30 0.35 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.58 31.84 USD |
-2.2
|
€345.78M 399.15M USD | €14.00 16.16 USD | €27.58 31.84 USD | €27.58 31.84 USD | €345.78M 399.15M USD | 7.33 | €3.76 4.34 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.60 52.64 USD |
-0.87
|
€341.69M 394.43M USD | €25.00 28.86 USD | €45.20 52.18 USD | €45.60 52.64 USD | €341.69M 394.43M USD | 14.52 | €3.14 3.62 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.88 2.17 USD |
+0.48
|
€336.60M 388.55M USD | €1.30K 1.5K USD | €1.88 2.17 USD | €1.88 2.17 USD | €336.60M 388.55M USD | 46.95 | €0.04 0.05 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.00 1.15 USD |
-4.13
|
€332.16M 383.42M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €332.16M 383.42M USD | 0 | -€0.16 -0.1 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.06 8.15 USD |
-2.08
|
€331.51M 382.67M USD | €215.00 248.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €331.51M 382.67M USD | 0 | -€0.17 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€330.99M 382.07M USD | €55.00 63.49 USD | €29.80 34.4 USD | €29.80 34.4 USD | €330.99M 382.07M USD | 18.28 | €1.63 1.88 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
+1.03
|
€324.48M 374.56M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €324.48M 374.56M USD | 0 | €0.00 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€34.00 39.25 USD |
+1.19
|
€324.09M 374.11M USD | €50.00 57.72 USD | €33.00 38.09 USD | €34.00 39.25 USD | €324.09M 374.11M USD | 15.59 | €2.18 2.52 USD | ||
AutoCanada Inc.
31K.F
DE
|
€14.00 16.16 USD |
+5.26
|
€322.44M 372.2M USD | €2.45K 2.83K USD | €14.00 16.16 USD | €14.00 16.16 USD | €322.44M 372.2M USD | 60.86 | €0.23 0.27 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.85 7.91 USD |
-1.44
|
€321.94M 371.63M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €321.94M 371.63M USD | 12.68 | €0.54 0.62 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.07 5.85 USD |
-0.39
|
€321.24M 370.81M USD | €500.00 577.17 USD | €5.07 5.85 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-3.96
|
€319.18M 368.44M USD | €695.00 802.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €319.18M 368.44M USD | 12.93 | €0.03 0.03 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.2 USD |
+1.38
|
€313.15M 361.48M USD | €425.00 490.59 USD | €1.91 2.2 USD | €1.91 2.2 USD | €313.15M 361.48M USD | 11.22 | €0.17 0.2 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
0
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.07 -1.2 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.1
|
€312.35M 360.56M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €312.35M 360.56M USD | 12.00 | €0.03 0.03 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.10 11.66 USD |
-4.72
|
€310.48M 358.4M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €310.48M 358.4M USD | 1.04 | €9.70 11.2 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.42 2.79 USD |
+0.83
|
€306.66M 353.99M USD | €30.00 34.63 USD | €2.42 2.79 USD | €2.42 2.79 USD | €306.66M 353.99M USD | 60.50 | €0.04 0.05 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.86 USD |
-1.97
|
€305.57M 352.73M USD | €78.00 90.04 USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.57M 352.73M USD | 6.77 | €0.11 0.13 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
-7.38
|
€305.25M 352.36M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.25M 352.36M USD | 0 | -€0.06 -0.06 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-0.92
|
€303.29M 350.1M USD | €585.00 675.29 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€21.30 24.59 USD |
+1.91
|
€294.00M 339.37M USD | €300.00 346.3 USD | €21.30 24.59 USD | €21.30 24.59 USD | €294.00M 339.37M USD | 10.92 | €1.95 2.25 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€70.00 80.8 USD |
-2.1
|
€292.52M 337.66M USD | €10.00 11.54 USD | €70.00 80.8 USD | €70.00 80.8 USD | €292.52M 337.66M USD | 13.10 | €5.34 6.16 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.00 2.31 USD |
+4.17
|
€288.66M 333.21M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €288.66M 333.21M USD | 15.38 | €0.13 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||