결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Web Travel Group Limited
WBJ.F
DE
|
€1.75 2.02 USD |
+1.16
|
€633.34M 731.09M USD | €613.00 707.61 USD | €1.75 2.02 USD | €1.75 2.02 USD | €633.34M 731.09M USD | 29.16 | €0.06 0.07 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€141.00 162.76 USD |
+0.36
|
€632.23M 729.81M USD | €1.00 1.15 USD | €141.00 162.76 USD | €141.00 162.76 USD | €632.23M 729.81M USD | 12.42 | €11.35 13.1 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€92.80 107.12 USD |
-0.43
|
€630.94M 728.31M USD | €100.00 115.43 USD | €92.70 107.01 USD | €92.80 107.12 USD | €630.94M 728.31M USD | 11.06 | €8.39 9.68 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.95 8.02 USD |
-0.57
|
€613.44M 708.12M USD | €205.00 236.64 USD | €6.95 8.02 USD | €6.95 8.02 USD | €613.44M 708.12M USD | 22.41 | €0.31 0.36 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
+0.65
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.27 | €0.58 0.67 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.72 USD |
+0.81
|
€604.56M 697.87M USD | €2.00K 2.31K USD | €0.63 0.72 USD | €0.63 0.72 USD | €604.56M 697.87M USD | 4.80 | €0.13 0.15 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-3.54
|
€603.49M 696.63M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €603.49M 696.63M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.67 1.93 USD |
+5.76
|
€589.04M 679.95M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.67 1.93 USD | €589.04M 679.95M USD | 18.57 | €0.09 0.1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.96 5.73 USD |
-0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 124.00 | €0.04 0.05 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.64 24.98 USD |
+2.37
|
€573.27M 661.74M USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.64 24.98 USD | €573.27M 661.74M USD | 49.18 | €0.44 0.51 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.67 0.77 USD |
-0.3
|
€572.32M 660.65M USD | €239.00 275.89 USD | €0.67 0.77 USD | €0.67 0.77 USD | €572.32M 660.65M USD | 13.32 | €0.05 0.06 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.45 10.91 USD |
+1.07
|
€570.55M 658.6M USD | €503.00 580.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €570.55M 658.6M USD | 18.17 | €0.52 0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.97 4.59 USD |
-0.05
|
€569.64M 657.56M USD | €4.00K 4.62K USD | €3.97 4.59 USD | €3.97 4.59 USD | €569.64M 657.56M USD | 0 | -€0.21 -0.2 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€566.11M 653.48M USD | €396.00 457.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 9.50 | €1.60 1.85 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.55 7.56 USD |
+5.65
|
€560.32M 646.8M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €560.32M 646.8M USD | 0 | -€0.39 -0.4 USD | ||
AO World plc
81A.F
DE
|
€0.99 1.14 USD |
+3.13
|
€553.92M 639.41M USD | €124.00 143.14 USD | €0.99 1.14 USD | €0.99 1.14 USD | €553.92M 639.41M USD | 14.14 | €0.07 0.08 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
0
|
€545.44M 629.62M USD | €878.00 1.01K USD | €1.13 1.3 USD | €1.13 1.3 USD | €545.44M 629.62M USD | 11.30 | €0.10 0.12 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.90 1.03 USD |
-0.56
|
€544.82M 628.9M USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.90 1.03 USD | €544.82M 628.9M USD | 0 | -€0.05 -0.05 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.09 5.88 USD |
-1.45
|
€538.54M 621.65M USD | €377.00 435.18 USD | €5.09 5.88 USD | €5.09 5.88 USD | €538.54M 621.65M USD | 18.17 | €0.28 0.32 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.65 31.92 USD |
-0.72
|
€538.18M 621.24M USD | €150.00 173.15 USD | €27.65 31.92 USD | €27.65 31.92 USD | €538.18M 621.24M USD | 0 | -€1.55 -1.7 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
+0.86
|
€534.49M 616.98M USD | €55.00 63.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €534.49M 616.98M USD | 5.62 | €4.16 4.8 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.56 -7.5 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.66 7.69 USD |
+1.83
|
€530.71M 612.61M USD | €15.00 17.32 USD | €6.66 7.69 USD | €6.66 7.69 USD | €530.71M 612.61M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€21.60 24.93 USD |
+4.85
|
€523.20M 603.95M USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €523.20M 603.95M USD | 36.61 | €0.59 0.68 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+0.7
|
€515.16M 594.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €515.16M 594.67M USD | 12.63 | €0.57 0.66 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
-1.09
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.80 4.39 USD |
-1.04
|
€507.02M 585.27M USD | €2.10K 2.42K USD | €3.80 4.39 USD | €3.80 4.39 USD | €507.02M 585.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
+0.33
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.94 2.23 USD |
+0.57
|
€490.08M 565.71M USD | €10.00K 11.54K USD | €1.94 2.23 USD | €1.94 2.23 USD | €490.08M 565.71M USD | 7.74 | €0.25 0.29 USD | ||
|
THG Plc
HG0.F
DE
|
€0.31 0.35 USD |
-1.13
|
€486.37M 561.43M USD | €300.00 346.3 USD | €0.31 0.35 USD | €0.31 0.35 USD | €486.37M 561.43M USD | 0 | -€0.05 -0.05 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.94 5.7 USD |
+1.65
|
€475.10M 548.43M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.15 27.88 USD |
+2.33
|
€473.77M 546.89M USD | €12.00 13.85 USD | €24.15 27.88 USD | €24.15 27.88 USD | €473.77M 546.89M USD | 8.91 | €2.71 3.13 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
0
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-5.42
|
€468.83M 541.19M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €31.40 36.25 USD | €468.83M 541.19M USD | 0 | -€2.26 -2.6 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.12 2.45 USD |
+2.91
|
€466.19M 538.14M USD | €790.00 911.92 USD | €2.08 2.4 USD | €2.12 2.45 USD | €466.19M 538.14M USD | 11.15 | €0.19 0.22 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.60 27.24 USD |
+5.36
|
€463.43M 534.96M USD | €896.00 1.03K USD | €23.60 27.24 USD | €23.60 27.24 USD | €463.43M 534.96M USD | 0 | -€0.04 -0.04 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€459.83M 530.8M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €459.83M 530.8M USD | 7.67 | €0.05 0.06 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€453.19M 523.13M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €453.19M 523.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€53.50 61.76 USD |
-3.6
|
€445.65M 514.43M USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €445.65M 514.43M USD | 42.79 | €1.25 1.44 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
-0.8
|
€439.54M 507.38M USD | €1.20K 1.39K USD | €6.20 7.16 USD | €6.20 7.16 USD | €439.54M 507.38M USD | 6.20 | €1.00 1.15 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.74 13.55 USD |
-0.34
|
€436.03M 503.32M USD | €300.00 346.3 USD | €11.74 13.55 USD | €11.74 13.55 USD | €436.03M 503.32M USD | 13.65 | €0.86 0.99 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.46 28.24 USD |
-2.7
|
€434.29M 501.32M USD | €23.00 26.55 USD | €24.46 28.24 USD | €24.46 28.24 USD | €434.29M 501.32M USD | 0 | -€1.91 -2.2 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+5.19
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.74 6.63 USD |
+2.14
|
€427.59M 493.59M USD | €26.00 30.01 USD | €5.74 6.63 USD | €5.74 6.63 USD | €427.59M 493.59M USD | 0 | -€0.80 -0.9 USD | ||
Kid ASA
97Q.F
DE
|
€10.50 12.12 USD |
+1.94
|
€426.77M 492.64M USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €426.77M 492.64M USD | 21.42 | €0.49 0.57 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€414.35M 478.3M USD | €315.00 363.62 USD | €13.80 15.93 USD | €13.80 15.93 USD | €414.35M 478.3M USD | 460.00 | €0.03 0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.20 4.85 USD |
+0.96
|
€409.72M 472.96M USD | €440.00 507.91 USD | €4.20 4.85 USD | €4.20 4.85 USD | €409.72M 472.96M USD | 8.93 | €0.47 0.54 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.45 7.44 USD |
+4.71
|
€409.45M 472.64M USD | €197.00 227.4 USD | €6.45 7.44 USD | €6.45 7.44 USD | €409.45M 472.64M USD | 0 | -€1.31 -1.5 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.46 3.99 USD |
+5.49
|
€403.25M 465.49M USD | €3.62K 4.17K USD | €3.46 3.99 USD | €3.46 3.99 USD | €403.25M 465.49M USD | 86.50 | €0.04 0.05 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.60 19.16 USD |
+0.61
|
€400.93M 462.81M USD | €10.00 11.54 USD | €16.60 19.16 USD | €16.60 19.16 USD | €400.93M 462.81M USD | 10.70 | €1.55 1.79 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.22 3.72 USD |
+3.87
|
€385.27M 444.73M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €385.27M 444.73M USD | 0 | -€2.24 -2.5 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.40 13.16 USD |
+6.54
|
€382.92M 442.02M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €382.92M 442.02M USD | 0 | €0.00 0 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.91 5.67 USD |
+0.78
|
€382.13M 441.11M USD | €50.00 57.72 USD | €4.91 5.67 USD | €4.91 5.67 USD | €382.13M 441.11M USD | 23.38 | €0.21 0.24 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.40 9.7 USD |
-1.18
|
€381.95M 440.89M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €381.95M 440.89M USD | 280.00 | €0.03 0.03 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.73 7.77 USD |
+2.83
|
€379.12M 437.63M USD | €450.00 519.45 USD | €6.73 7.77 USD | €6.73 7.77 USD | €379.12M 437.63M USD | 96.14 | €0.07 0.08 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.72 5.44 USD |
+4.66
|
€377.61M 435.89M USD | €0.00 0 USD | €4.72 5.44 USD | €4.72 5.44 USD | €377.61M 435.89M USD | 7.60 | €0.62 0.72 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
+2.69
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.59 1.84 USD |
-3.63
|
€376.54M 434.66M USD | €473.00 546 USD | €1.59 1.84 USD | €1.59 1.84 USD | €376.54M 434.66M USD | 0 | -€0.18 -0.2 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.13 3.61 USD |
+5.21
|
€374.50M 432.3M USD | €500.00 577.17 USD | €3.13 3.61 USD | €3.13 3.61 USD | €374.50M 432.3M USD | 0 | -€2.24 -2.5 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.00 5.77 USD |
0
|
€373.82M 431.52M USD | €1.04K 1.21K USD | €5.00 5.77 USD | €5.00 5.77 USD | €373.82M 431.52M USD | 17.24 | €0.29 0.33 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.37 0.42 USD |
-2.13
|
€372.67M 430.19M USD | €25.00 28.86 USD | €0.37 0.42 USD | €0.37 0.42 USD | €372.67M 430.19M USD | 0 | -€0.56 -0.6 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.85 10.22 USD |
-0.11
|
€371.73M 429.1M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.85 10.22 USD | €371.73M 429.1M USD | 18.82 | €0.47 0.54 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.59 0.68 USD |
+4.46
|
€370.22M 427.36M USD | €6.00K 6.93K USD | €0.59 0.68 USD | €0.59 0.68 USD | €370.22M 427.36M USD | 4.17 | €0.14 0.16 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.23 0.27 USD |
0
|
€368.08M 424.89M USD | €50.00 57.72 USD | €0.23 0.27 USD | €0.23 0.27 USD | €368.08M 424.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
0
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.50 15.58 USD |
0
|
€357.90M 413.14M USD | €169.00 195.08 USD | €13.46 15.54 USD | €13.50 15.58 USD | €357.90M 413.14M USD | 45.00 | €0.30 0.35 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.00 25.4 USD |
+2.8
|
€354.10M 408.75M USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €354.10M 408.75M USD | 20.56 | €1.07 1.24 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€28.20 32.55 USD |
+5.54
|
€353.56M 408.12M USD | €14.00 16.16 USD | €28.20 32.55 USD | €28.20 32.55 USD | €353.56M 408.12M USD | 7.51 | €3.75 4.33 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
0
|
€352.86M 407.32M USD | €490.00 565.62 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.20 18.7 USD |
-0.86
|
€351.22M 405.42M USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €351.22M 405.42M USD | 15.00 | €1.08 1.25 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-2.3
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.50 1.73 USD |
-1.96
|
€347.27M 400.87M USD | €115.00 132.75 USD | €1.50 1.73 USD | €1.50 1.73 USD | €347.27M 400.87M USD | 8.82 | €0.17 0.2 USD | ||
Genesco Inc.
GN8.F
DE
|
€31.20 36.02 USD |
+5.41
|
€346.54M 400.02M USD | €55.00 63.49 USD | €31.20 36.02 USD | €31.20 36.02 USD | €346.54M 400.02M USD | 19.14 | €1.63 1.88 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.00 53.1 USD |
+2
|
€344.69M 397.89M USD | €124.00 143.14 USD | €45.70 52.75 USD | €46.00 53.1 USD | €344.69M 397.89M USD | 14.64 | €3.14 3.62 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.03 1.19 USD |
-6.03
|
€342.49M 395.34M USD | €800.00 923.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €342.49M 395.34M USD | 0 | -€0.16 -0.1 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.21 8.32 USD |
+0.7
|
€338.55M 390.8M USD | €215.00 248.18 USD | €7.21 8.32 USD | €7.21 8.32 USD | €338.55M 390.8M USD | 0 | -€0.17 -0.1 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.15 5.94 USD |
+1.98
|
€337.94M 390.09M USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €337.94M 390.09M USD | 7.46 | €0.69 0.8 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.87 2.16 USD |
+3.78
|
€334.99M 386.69M USD | €1.30K 1.5K USD | €1.87 2.16 USD | €1.87 2.16 USD | €334.99M 386.69M USD | 46.72 | €0.04 0.05 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.40 0.47 USD |
-8.6
|
€332.34M 383.64M USD | €695.00 802.26 USD | €0.40 0.47 USD | €0.40 0.47 USD | €332.34M 383.64M USD | 13.46 | €0.03 0.03 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.49 1.72 USD |
+21.14
|
€329.59M 380.45M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.49 1.72 USD | €329.59M 380.45M USD | 0 | -€0.06 -0.06 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.95 8.02 USD |
+4.04
|
€326.64M 377.06M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €326.64M 377.06M USD | 12.87 | €0.54 0.62 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.60 12.24 USD |
+6.53
|
€325.85M 376.14M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.60 12.24 USD | €325.85M 376.14M USD | 1.09 | €9.68 11.17 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.09 5.88 USD |
-5.91
|
€322.50M 372.28M USD | €500.00 577.17 USD | €5.09 5.88 USD | €5.09 5.88 USD | €322.50M 372.28M USD | 72.71 | €0.07 0.08 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
+8.33
|
€321.19M 370.76M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €321.19M 370.76M USD | 0 | €0.00 0 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€33.60 38.79 USD |
+3.07
|
€320.28M 369.71M USD | €110.00 126.98 USD | €33.60 38.79 USD | €33.60 38.79 USD | €320.28M 369.71M USD | 15.41 | €2.18 2.52 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-2.67
|
€315.82M 364.57M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
-0.69
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.06 -1.2 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.76 0.88 USD |
0
|
€311.72M 359.83M USD | €78.00 90.04 USD | €0.76 0.88 USD | €0.76 0.88 USD | €311.72M 359.83M USD | 6.90 | €0.11 0.13 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.88 2.17 USD |
-1.57
|
€308.88M 356.56M USD | €425.00 490.59 USD | €1.88 2.17 USD | €1.88 2.17 USD | €308.88M 356.56M USD | 11.07 | €0.17 0.2 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€306.32M 353.59M USD | €2.45K 2.83K USD | €13.30 15.35 USD | €13.30 15.35 USD | €306.32M 353.59M USD | 57.82 | €0.23 0.27 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.25 18.76 USD |
-2.4
|
€306.12M 353.36M USD | €585.00 675.29 USD | €16.25 18.76 USD | €16.25 18.76 USD | €306.12M 353.36M USD | 11.44 | €1.42 1.64 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.40 2.77 USD |
-5.51
|
€304.13M 351.07M USD | €30.00 34.63 USD | €2.40 2.77 USD | €2.40 2.77 USD | €304.13M 351.07M USD | 60.00 | €0.04 0.05 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€71.50 82.53 USD |
+1.42
|
€298.78M 344.9M USD | €10.00 11.54 USD | €71.50 82.53 USD | €71.50 82.53 USD | €298.78M 344.9M USD | 13.43 | €5.32 6.14 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-1.9
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.90 24.13 USD |
+0.24
|
€288.48M 333M USD | €300.00 346.3 USD | €20.90 24.13 USD | €20.90 24.13 USD | €288.48M 333M USD | 10.71 | €1.95 2.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||