結果ページ13 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1385)
- {{country.name}}
- すべての国
- ドイツ (1385)
Frankfurt (1385)
製造業 (1385)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haulotte Group SA PHT.F | €2.03 2.22 USD |
+1.5
|
€61.42M 67.14M USD | €19.54K 21.35K USD | €2.03 2.22 USD | €2.03 2.22 USD | €61.42M 67.14M USD | 4.22 | €0.48 0.52 USD | ||
| Careium AB (Publ) I81.F | €2.38 2.6 USD |
+1.71
|
€60.55M 66.18M USD | €1.30K 1.42K USD | €2.38 2.6 USD | €2.38 2.6 USD | €60.55M 66.18M USD | 14.87 | €0.16 0.17 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.55 USD |
-0.98
|
€60.54M 66.17M USD | €5.02K 5.49K USD | €0.51 0.55 USD | €0.51 0.55 USD | €60.54M 66.17M USD | 12.62 | €0.04 0.04 USD | ||
| Broadwind, Inc. 9IRA.F | €2.54 2.78 USD |
-0.97
|
€60.33M 65.95M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €60.33M 65.95M USD | 12.69 | €0.20 0.22 USD | ||
| Ferronordic AB (publ) AA4.F | €3.98 4.35 USD |
0
|
€59.92M 65.51M USD | €350.00 382.6 USD | €3.98 4.35 USD | €4.03 4.41 USD | €59.92M 65.51M USD | 0 | -€1.28 -1.3 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
-5.64
|
€58.97M 64.46M USD | €675.00 737.87 USD | €18.40 20.11 USD | €18.40 20.11 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| SBF AG CY1K.F | €6.00 6.56 USD |
+4.35
|
€58.24M 63.66M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €58.24M 63.66M USD | 0 | -€0.17 -0.1 USD | ||
| RF Industries, Ltd. RF5.F | €5.30 5.79 USD |
-0.93
|
€57.64M 63M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.64M 63M USD | 0 | -€0.03 -0.03 USD | ||
| Poujoulat SA 72Y.F | €7.02 7.67 USD |
+1.15
|
€57.55M 62.91M USD | €201.00 219.72 USD | €7.02 7.67 USD | €7.02 7.67 USD | €57.55M 62.91M USD | 33.42 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.54 1.68 USD |
-0.96
|
€57.43M 62.78M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €57.43M 62.78M USD | 15.40 | €0.10 0.11 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.52 USD |
-3.61
|
€57.36M 62.7M USD | €40.60K 44.38K USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.36M 62.7M USD | 2.18 | €0.22 0.24 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.68
|
€57.13M 62.45M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €57.13M 62.45M USD | 0.47 | €0.68 0.74 USD | ||
| Aurea SA 94P.F | €5.90 6.45 USD |
-1.99
|
€55.15M 60.29M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €55.15M 60.29M USD | 0 | -€0.22 -0.2 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+2.05
|
€53.98M 59M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.98M 59M USD | 0 | -€0.01 -0.01 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
-0.72
|
€52.45M 57.34M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.31 USD | €52.45M 57.34M USD | 0 | -€0.21 -0.2 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.45 0.49 USD |
+0.45
|
€50.35M 55.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €50.35M 55.04M USD | 14.86 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.29 3.6 USD |
-2.08
|
€50.21M 54.88M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €50.21M 54.88M USD | 0 | -€0.55 -0.6 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
+2.57
|
€49.59M 54.21M USD | €20.00 21.86 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.59M 54.21M USD | 29.26 | €0.03 0.03 USD | ||
| Gelion plc X0S.F | €0.19 0.2 USD |
-1.58
|
€48.80M 53.34M USD | €150.00 163.97 USD | €0.19 0.2 USD | €0.19 0.2 USD | €48.80M 53.34M USD | 0 | -€0.05 -0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0038 USD |
-12.5
|
€48.70M 53.24M USD | €2.50K 2.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.47 1.61 USD |
+2.08
|
€47.99M 52.46M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.53 1.67 USD | €47.99M 52.46M USD | 0 | -€0.09 -0.09 USD | ||
| Lords Group Trading plc 7S6.F | €0.28 0.3 USD |
+8.66
|
€47.36M 51.77M USD | €1.81K 1.98K USD | €0.26 0.28 USD | €0.28 0.3 USD | €47.36M 51.77M USD | 0 | -€0.02 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.04 USD |
+26.42
|
€47.11M 51.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €47.11M 51.5M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.15 0.17 USD |
+13.08
|
€46.93M 51.3M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.93M 51.3M USD | 0 | -€0.10 -0.1 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
+1.24
|
€46.28M 50.59M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.28M 50.59M USD | 0 | -€1.06 -1.1 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+1.27
|
€45.69M 49.95M USD | €1.13K 1.24K USD | €1.20 1.31 USD | €1.27 1.38 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.78 4.13 USD |
+1.07
|
€45.27M 49.48M USD | €950.00 1.04K USD | €3.78 4.13 USD | €3.78 4.13 USD | €45.27M 49.48M USD | 19.89 | €0.19 0.21 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-42.9
|
€45.20M 49.41M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.20M 49.41M USD | 8.08 | €0.01 0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
+3.26
|
€44.83M 49.01M USD | €5.70K 6.23K USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.60 -0.6 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.77
|
€44.81M 48.98M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
+0.38
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.25 1.36 USD | €1.33 1.45 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
-0.97
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Caesarstone Ltd. 19C.F | €1.26 1.38 USD |
+8.62
|
€43.56M 47.62M USD | €55.00 60.12 USD | €1.26 1.38 USD | €1.26 1.38 USD | €43.56M 47.62M USD | 0 | -€1.74 -1.9 USD | ||
| Hoenle AG HNL.F | €7.02 7.67 USD |
+0.57
|
€43.47M 47.52M USD | €60.00 65.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €43.47M 47.52M USD | 0 | -€2.19 -2.3 USD | ||
| Componenta Corporation 1CA0.F | €4.15 4.54 USD |
0
|
€43.21M 47.24M USD | €289.00 315.92 USD | €4.15 4.54 USD | €4.15 4.54 USD | €43.21M 47.24M USD | 11.85 | €0.35 0.38 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
+1.18
|
€42.84M 46.83M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.84M 46.83M USD | 11.40 | €0.03 0.03 USD | ||
| Secure, Inc. Q58.F | €7.45 8.14 USD |
-1.97
|
€42.26M 46.2M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.45 8.14 USD | €42.26M 46.2M USD | 67.72 | €0.11 0.12 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€42.15M 46.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.15M 46.07M USD | 0 | -€0.34 -0.3 USD | ||
| Advanex Inc. DCV.F | €7.90 8.64 USD |
+1.28
|
€41.93M 45.83M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €41.93M 45.83M USD | 8.68 | €0.91 0.99 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.3 USD |
-0.71
|
€41.54M 45.41M USD | €5.04K 5.51K USD | €0.28 0.3 USD | €0.28 0.3 USD | €41.54M 45.41M USD | 0 | -€0.03 -0.03 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
-33.33
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.59 3.92 USD |
-4.01
|
€40.69M 44.48M USD | €3.33K 3.64K USD | €3.59 3.92 USD | €3.70 4.04 USD | €40.69M 44.48M USD | 0 | -€0.14 -0.1 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.94 5.4 USD |
+18.18
|
€40.52M 44.29M USD | €200.00 218.63 USD | €4.94 5.4 USD | €4.94 5.4 USD | €40.52M 44.29M USD | 10.97 | €0.45 0.49 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€39.76M 43.46M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.76M 43.46M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
-1.53
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.94 4.31 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.06 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+7.37
|
€39.17M 42.82M USD | €201.00 219.72 USD | €9.45 10.33 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| SuperCom Ltd. 50S.F | €8.08 8.83 USD |
+0.25
|
€37.84M 41.37M USD | €4.67K 5.1K USD | €7.89 8.62 USD | €8.08 8.83 USD | €37.84M 41.37M USD | 0 | -€37.50 -40.9 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.35 5.85 USD |
-3.6
|
€36.83M 40.26M USD | €44.00 48.1 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.83M 40.26M USD | 0 | -€0.27 -0.2 USD | ||
| Boom Logistics Limited GJY.F | €0.88 0.96 USD |
0
|
€36.18M 39.55M USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €36.18M 39.55M USD | 2.83 | €0.31 0.34 USD | ||
| Merus Power Oyj 99H.F | €4.26 4.66 USD |
-0.47
|
€35.97M 39.32M USD | €800.00 874.51 USD | €4.26 4.66 USD | €4.31 4.71 USD | €35.97M 39.32M USD | 60.85 | €0.07 0.08 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.57 USD |
-2.96
|
€34.94M 38.19M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €34.94M 38.19M USD | 0 | -€0.06 -0.06 USD | ||
| Manolete Partners Plc 2BE.F | €0.64 0.7 USD |
+6.67
|
€34.78M 38.01M USD | €2.50K 2.73K USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.78M 38.01M USD | 32.00 | €0.02 0.02 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.50 0.54 USD |
+4.18
|
€33.81M 36.96M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €33.81M 36.96M USD | 0 | -€0.03 -0.03 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
0
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 14.85 | €0.07 0.08 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.62 0.68 USD |
-1.59
|
€33.03M 36.11M USD | €4.00 4.37 USD | €0.62 0.68 USD | €0.62 0.68 USD | €33.03M 36.11M USD | 0 | -€0.09 -0.09 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.58 1.73 USD |
-2.47
|
€32.97M 36.05M USD | €1.48K 1.61K USD | €1.58 1.73 USD | €1.58 1.73 USD | €32.97M 36.05M USD | 0 | -€0.97 -1.06 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
+0.9
|
€32.90M 35.97M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0 | -€0.40 -0.4 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.91 USD |
+0.97
|
€31.64M 34.59M USD | €1.50K 1.64K USD | €0.77 0.85 USD | €0.83 0.91 USD | €31.64M 34.59M USD | 0 | -€0.03 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €10.70 11.7 USD |
-5.31
|
€31.29M 34.2M USD | €38.00 41.54 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.29M 34.2M USD | 0 | -€4.30 -4.7 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
-4.76
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-11.59
|
€30.55M 33.4M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.27 USD | €30.55M 33.4M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.14 USD |
+2.48
|
€29.74M 32.51M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.74M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
| Touax SCA TOX.F | €4.12 4.5 USD |
+7.29
|
€29.60M 32.35M USD | €783.00 855.92 USD | €3.85 4.21 USD | €4.12 4.5 USD | €29.60M 32.35M USD | 10.84 | €0.38 0.42 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+5.26
|
€29.18M 31.9M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.18M 31.9M USD | 8.00 | €0.01 0.01 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
-1.87
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.73 1.89 USD |
+1.47
|
€27.72M 30.3M USD | €200.00 218.63 USD | €1.71 1.87 USD | €1.78 1.95 USD | €27.72M 30.3M USD | 28.83 | €0.06 0.07 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
-3.45
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.09 -0.09 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
0
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power Inc. 5ILA.F | €3.14 3.43 USD |
-1.87
|
€26.73M 29.21M USD | €216.00 236.12 USD | €3.14 3.43 USD | €3.14 3.43 USD | €26.73M 29.21M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.F | €4.70 5.14 USD |
+6.33
|
€25.37M 27.73M USD | €3.50K 3.83K USD | €4.62 5.05 USD | €4.70 5.14 USD | €25.37M 27.73M USD | 0 | -€1.07 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+4.05
|
€25.17M 27.51M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.17M 27.51M USD | 0 | -€0.02 -0.02 USD | ||
| Enogia SAS 7BZ.F | €3.84 4.2 USD |
-2.04
|
€24.85M 27.16M USD | €654.00 714.91 USD | €3.84 4.2 USD | €3.84 4.2 USD | €24.85M 27.16M USD | 0.82 | €4.67 5.1 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
-0.89
|
€24.41M 26.69M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.67 0.73 USD | €24.41M 26.69M USD | 0 | -€0.06 -0.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.18 3.48 USD |
+7.43
|
€24.19M 26.44M USD | €1.10K 1.2K USD | €3.18 3.48 USD | €3.18 3.48 USD | €24.19M 26.44M USD | 0 | -€0.63 -0.6 USD | ||
| Globus Maritime Limited 0G93.F | €1.15 1.26 USD |
+1.77
|
€23.85M 26.08M USD | €13.00 14.21 USD | €1.15 1.26 USD | €1.15 1.26 USD | €23.85M 26.08M USD | 0 | -€0.24 -0.2 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5.26
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| De.mem Limited DM2.F | €0.06 0.07 USD |
+26.32
|
€23.54M 25.73M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.54M 25.73M USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+0.36
|
€23.23M 25.39M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.23M 25.39M USD | 13.95 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.84 USD |
-1.8
|
€22.68M 24.79M USD | €13.13K 14.35K USD | €0.76 0.84 USD | €0.76 0.84 USD | €22.68M 24.79M USD | 15.27 | €0.05 0.05 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
-5.96
|
€21.84M 23.87M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €21.84M 23.87M USD | 41.00 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.03 2.22 USD |
-1.93
|
€21.84M 23.87M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.07 2.26 USD | €21.84M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+11.11
|
€21.17M 23.14M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-0.63
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-5.41
|
€20.82M 22.76M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €3.00 3.28 USD |
+7.14
|
€20.81M 22.75M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €20.81M 22.75M USD | 0 | -€0.03 -0.03 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.30 0.33 USD |
-2.62
|
€20.25M 22.14M USD | €330.00 360.73 USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.25M 22.14M USD | 0 | -€0.10 -0.1 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
-3.66
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+9.47
|
€19.78M 21.62M USD | €1.96K 2.14K USD | €0.95 1.04 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.31 0.34 USD |
+3.97
|
€19.21M 21M USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €19.21M 21M USD | 0 | -€0.08 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||