Página de resultados 13 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1677)
- {{country.name}}
- Todos os países
- Alemanha (1677)
Frankfurt (1677)
Industrial (1677)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2099 0.23 USD |
-1.2
|
$172.74M 188.83M USD | $3.48K 3.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $172.74M 188.83M USD | 0 | -$0.01 -0.01 USD | |
Quest Resource Holding Corporation 5ZK.F | $8.5 9.29 USD |
-3.41
|
$171.95M 187.97M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $171.95M 187.97M USD | 0 | -$0.27 -0.2 USD | |
Agfa-Gevaert NV AGE.F | $1.11 1.21 USD |
-1.77
|
$171.54M 187.52M USD | $9K 9.84K USD | $1.11 1.21 USD | $1.11 1.21 USD | $171.54M 187.52M USD | 0 | -$1.34 -1.4 USD | |
Glorious Sun Enterprises Limited GLV.F | $0.1 0.11 USD |
0
|
$169.9M 185.72M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.9M 185.72M USD | 0 | $0 0 USD | |
Precia S.A. P1E0.F | $29.2 31.92 USD |
-2.01
|
$168.46M 184.15M USD | $60 65.59 USD | $29.1 31.81 USD | $29.6 32.36 USD | $168.46M 184.15M USD | 30.73 | $0.95 1.04 USD | |
Martifer SGPS, S.A. FRW.F | $1.69 1.84 USD |
+1.2
|
$168.23M 183.9M USD | $64 69.96 USD | $1.69 1.84 USD | $1.69 1.84 USD | $168.23M 183.9M USD | 8.42 | $0.2 0.22 USD | |
Stalexport Autostrady S.A. 8ZZ.F | $0.67 0.73 USD |
0
|
$167.8M 183.43M USD | $3.2K 3.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $167.8M 183.43M USD | 5.58 | $0.12 0.13 USD | |
The Eastern Company EAQ.F | $26 28.42 USD |
+2.36
|
$167.39M 182.98M USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $167.39M 182.98M USD | 17.80 | $1.46 1.6 USD | |
Eurocell plc 6YQ.F | $1.48 1.62 USD |
+0.68
|
$166.71M 182.24M USD | $430 470.05 USD | $1.48 1.62 USD | $1.48 1.62 USD | $166.71M 182.24M USD | 14.80 | $0.1 0.11 USD | |
Eolus Vind AB (publ) 7EVB.F | $6.58 7.19 USD |
+0.77
|
$164.83M 180.18M USD | $500 546.57 USD | $6.45 7.05 USD | $6.58 7.19 USD | $164.83M 180.18M USD | 3.34 | $1.97 2.15 USD | |
Lubawa S.A. WQ2.F | $1.08 1.18 USD |
-0.83
|
$164.48M 179.8M USD | $60 65.59 USD | $1.08 1.18 USD | $1.08 1.18 USD | $164.48M 179.8M USD | 15.40 | $0.07 0.08 USD | |
Avingtrans plc DZR.F | $4.62 5.05 USD |
+0.43
|
$164.13M 179.42M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.13M 179.42M USD | 21.00 | $0.22 0.24 USD | |
NHOA S.A. 8XE.F | $0.52 0.56 USD |
+0.58
|
$162.21M 177.32M USD | $361 394.62 USD | $0.52 0.56 USD | $0.52 0.56 USD | $162.21M 177.32M USD | 0 | -$0.39 -0.4 USD | |
Pricer AB (publ) PRRB.F | $0.93 1.02 USD |
+2.08
|
$161.83M 176.91M USD | $1.89K 2.07K USD | $0.93 1.02 USD | $0.93 1.02 USD | $161.83M 176.91M USD | 0 | $0 0 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3.32 3.63 USD |
-1.19
|
$160.74M 175.71M USD | $151 165.06 USD | $3.32 3.63 USD | $3.32 3.63 USD | $160.74M 175.71M USD | 0 | -$0.46 -0.5 USD | |
PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-2.42
|
$158.45M 173.2M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.45M 173.2M USD | 4.02 | $0.02 0.02 USD | |
Knights Group Holdings plc 77Q.F | $1.75 1.91 USD |
+1.74
|
$158.38M 173.13M USD | $800 874.51 USD | $1.75 1.91 USD | $1.75 1.91 USD | $158.38M 173.13M USD | 13.46 | $0.13 0.14 USD | |
Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
-29.17
|
$158.16M 172.89M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.16M 172.89M USD | 0 | $0 0 USD | |
CFI Holding S.A. 681.F | $0.04 0.05 USD |
+3.79
|
$152.87M 167.1M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $152.87M 167.1M USD | 4.37 | $0.01 0.01 USD | |
Vertical Aerospace Ltd. M00.F | $0.6199 0.68 USD |
+2.13
|
$151.89M 166.04M USD | $666 728.03 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $151.89M 166.04M USD | 0 | -$0.36 -0.3 USD | |
Pekabex S.A. 20W.F | $5.8 6.34 USD |
0
|
$151.58M 165.7M USD | $85 92.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $151.58M 165.7M USD | 8.92 | $0.65 0.71 USD | |
Speedy Hire Plc 5HN.F | $0.3099 0.34 USD |
-0.63
|
$150.38M 164.39M USD | $229 250.33 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $150.38M 164.39M USD | 0 | -$0.01 -0.01 USD | |
Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$150.21M 164.2M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
technotrans SE TTR1.F | $21.2 23.17 USD |
+1.44
|
$147.84M 161.61M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $147.84M 161.61M USD | 17.09 | $1.24 1.36 USD | |
Nihon Trim Co., Ltd. NH8.F | $18.8 20.55 USD |
-2.59
|
$147.71M 161.46M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $147.71M 161.46M USD | 11.39 | $1.65 1.8 USD | |
Perma-Fix Environmental Services, Inc. PFX1.F | $10.5 11.48 USD |
+0.96
|
$146.72M 160.38M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $146.72M 160.38M USD | 0 | -$0.15 -0.1 USD | |
DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
+2.06
|
$145.8M 159.38M USD | $5 5.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $145.8M 159.38M USD | 52.10 | $0.19 0.21 USD | |
Sky Light Holdings Limited 27L.F | $0.13 0.14 USD |
+2.46
|
$145.19M 158.72M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $145.19M 158.72M USD | 0 | -$0.01 -0.01 USD | |
Renold plc 7M5.F | $0.64 0.69 USD |
-0.78
|
$136.49M 149.2M USD | $20.71K 22.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $136.49M 149.2M USD | 7.93 | $0.08 0.09 USD | |
Garo Aktiebolag (publ) 46GA.F | $2.63 2.87 USD |
+0.38
|
$136.48M 149.19M USD | $300 327.94 USD | $2.63 2.87 USD | $2.63 2.87 USD | $136.48M 149.19M USD | 263.00 | $0.01 0.01 USD | |
R. STAHL AG RSL2.F | $20.6 22.52 USD |
-0.96
|
$133.94M 146.41M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $133.94M 146.41M USD | 686.66 | $0.03 0.03 USD | |
TOYA S.A. 6PJ.F | $1.76 1.92 USD |
-3.19
|
$133.91M 146.39M USD | $150 163.97 USD | $1.76 1.92 USD | $1.76 1.92 USD | $133.91M 146.39M USD | 7.99 | $0.22 0.24 USD | |
Invicta Holdings Limited I5J.F | $1.29 1.41 USD |
+2.38
|
$132.54M 144.89M USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $132.54M 144.89M USD | 4.96 | $0.26 0.28 USD | |
General de Alquiler de Maquinaria, S.A. 4LX.F | $1.37 1.5 USD |
+0.74
|
$130.57M 142.73M USD | $600 655.88 USD | $1.3 1.42 USD | $1.37 1.5 USD | $130.57M 142.73M USD | 15.22 | $0.09 0.1 USD | |
Bell Equipment Limited B2K.F | $1.31 1.43 USD |
-0.76
|
$130.2M 142.32M USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $130.2M 142.32M USD | 3.44 | $0.38 0.42 USD | |
Duro Felguera, S.A. DF5B.F | $0.5799 0.63 USD |
+0.52
|
$128.05M 139.98M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $128.05M 139.98M USD | 14.37 | $0.04 0.04 USD | |
Manitex International, Inc. VE8.F | $6.15 6.72 USD |
-4.65
|
$125.24M 136.9M USD | $255 278.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $125.24M 136.9M USD | 14.30 | $0.43 0.47 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $3.78 4.13 USD |
-2.83
|
$124.56M 136.16M USD | $850 929.16 USD | $3.78 4.13 USD | $3.95 4.32 USD | $124.56M 136.16M USD | 0 | -$1.09 -1.1 USD | |
Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-1.74
|
$124.4M 135.98M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $124.4M 135.98M USD | 11.30 | $0.05 0.05 USD | |
Enapter AG H2O.F | $4.52 4.94 USD |
-3.83
|
$122.92M 134.37M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $122.92M 134.37M USD | 0 | -$0.57 -0.6 USD | |
PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.27
|
$122.92M 134.37M USD | $17.3K 18.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.92M 134.37M USD | 0 | $0 0 USD | |
Apator S.A. 8QM.F | $3.65 3.98 USD |
0
|
$121.9M 133.25M USD | $5 5.47 USD | $3.65 3.98 USD | $3.65 3.98 USD | $121.9M 133.25M USD | 40.50 | $0.09 0.1 USD | |
Dr. Hönle AG HNL.F | $19.6 21.43 USD |
+1.03
|
$121.87M 133.23M USD | $222 242.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $121.87M 133.23M USD | 0 | -$2.37 -2.5 USD | |
TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.38 0.42 USD |
-7.35
|
$120.03M 131.21M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $120.03M 131.21M USD | 6.40 | $0.06 0.07 USD | |
Poujoulat SA 72Y.F | $14.6 15.96 USD |
-1.68
|
$118.13M 129.13M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.13M 129.13M USD | 6.54 | $2.23 2.44 USD | |
Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$116.86M 127.74M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $116.86M 127.74M USD | 11.05 | $0.04 0.04 USD | |
Pyrum Innovations AG PYR.F | $35.8 39.13 USD |
+1.42
|
$116.48M 127.33M USD | $400 437.25 USD | $34.7 37.93 USD | $35.8 39.13 USD | $116.48M 127.33M USD | 0 | -$2.91 -3.1 USD | |
NPC Incorporated 59N.F | $5.25 5.74 USD |
-4.55
|
$115.94M 126.73M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $115.94M 126.73M USD | 15.00 | $0.35 0.38 USD | |
A.L.A. società per azioni 8WD.F | $20.8 22.74 USD |
-0.95
|
$115.38M 126.12M USD | $3 3.28 USD | $20.8 22.74 USD | $21 22.96 USD | $115.38M 126.12M USD | 30.58 | $0.68 0.74 USD | |
Wielton S.A. 2W1.F | $1.88 2.05 USD |
-1.26
|
$114.65M 125.33M USD | $10 10.93 USD | $1.88 2.05 USD | $1.88 2.05 USD | $114.65M 125.33M USD | 4.58 | $0.41 0.45 USD | |
Microvast Holdings, Inc. 2OZA.F | $0.3599 0.4 USD |
-2.01
|
$114.09M 124.71M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $114.09M 124.71M USD | 0 | -$0.29 -0.3 USD | |
Llorente & Cuenca, S.A. 91P.F | $9.65 10.55 USD |
0
|
$114.07M 124.69M USD | $15 16.4 USD | $9.65 10.55 USD | $9.7 10.6 USD | $114.07M 124.69M USD | 15.56 | $0.62 0.68 USD | |
Erbud S.A. 9DP.F | $9.5 10.38 USD |
-2.46
|
$113.67M 124.25M USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $113.67M 124.25M USD | 18.62 | $0.51 0.56 USD | |
Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
ARC Document Solutions, Inc. BK1.F | $2.5 2.73 USD |
+0.81
|
$110.22M 120.49M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $110.22M 120.49M USD | 13.88 | $0.18 0.2 USD | |
CBAK Energy Technology, Inc. B6JA.F | $1.22 1.33 USD |
-0.81
|
$110.07M 120.32M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $110.07M 120.32M USD | 13.55 | $0.09 0.1 USD | |
Avation PLC 9K0.F | $1.48 1.62 USD |
-1.99
|
$109.66M 119.88M USD | $589 643.86 USD | $1.48 1.62 USD | $1.48 1.62 USD | $109.66M 119.88M USD | 0 | -$0.07 -0.07 USD | |
PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$109.01M 119.17M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.01M 119.17M USD | 0 | $0 0 USD | |
Creotech Instruments S.A. 5OB.F | $41.9 45.8 USD |
-2.78
|
$108.09M 118.16M USD | $30 32.79 USD | $41.9 45.8 USD | $42.1 46.02 USD | $108.09M 118.16M USD | 0 | -$0.77 -0.8 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+0.56
|
$107.83M 117.87M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $107.83M 117.87M USD | 8.95 | $0.01 0.01 USD | |
Defence Tech Holding S.p.A. 65F.F | $4.16 4.55 USD |
+0.97
|
$106.26M 116.15M USD | $5 5.47 USD | $4.16 4.55 USD | $4.16 4.55 USD | $106.26M 116.15M USD | 32.00 | $0.13 0.14 USD | |
Braemar Plc 5K9.F | $3.48 3.8 USD |
+0.58
|
$104.48M 114.21M USD | $250 273.28 USD | $3.48 3.8 USD | $3.52 3.85 USD | $104.48M 114.21M USD | 0 | -$0.11 -0.1 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
0
|
$104.4M 114.13M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.4M 114.13M USD | 0 | -$0.01 -0.01 USD | |
OMER S.p.A. 9WR.F | $3.54 3.87 USD |
+0.28
|
$102.23M 111.75M USD | $789 862.48 USD | $3.54 3.87 USD | $3.54 3.87 USD | $102.23M 111.75M USD | 12.20 | $0.29 0.32 USD | |
Sitowise Group Oyj 1FT.F | $2.79 3.05 USD |
0
|
$102.16M 111.67M USD | $500 546.57 USD | $2.57 2.81 USD | $2.79 3.05 USD | $102.16M 111.67M USD | 34.87 | $0.08 0.09 USD | |
EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.63M 111.09M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.63M 111.09M USD | 0 | -$0.01 -0.01 USD | |
KSH Holdings Limited XEUA.F | $0.1499 0.17 USD |
+3.36
|
$101.47M 110.92M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $101.47M 110.92M USD | 0 | $0 0 USD | |
Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$100.86M 110.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.86M 110.25M USD | 0 | -$0.01 -0.01 USD | |
Ferronordic AB (publ) AA4.F | $6.6 7.21 USD |
-3.37
|
$99.85M 109.15M USD | $500 546.57 USD | $6.6 7.21 USD | $6.86 7.5 USD | $99.85M 109.15M USD | 0 | -$0.26 -0.2 USD | |
TClarke plc 86R.F | $1.83 2 USD |
+1.1
|
$99.79M 109.09M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $99.79M 109.09M USD | 11.43 | $0.16 0.17 USD | |
Anexo Group Plc 9QZ.F | $0.77 0.84 USD |
+1.99
|
$98.59M 107.77M USD | $235 256.89 USD | $0.77 0.84 USD | $0.77 0.84 USD | $98.59M 107.77M USD | 5.13 | $0.15 0.16 USD | |
Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.08 1.18 USD |
+0.93
|
$95.98M 104.92M USD | $223 243.77 USD | $1.01 1.1 USD | $1.08 1.18 USD | $95.98M 104.92M USD | 0 | -$1 -1.09 USD | |
ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
+1.57
|
$95.96M 104.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $95.96M 104.9M USD | 19.40 | $0.01 0.01 USD | |
Ringmetall SE HP3A.F | $3.28 3.59 USD |
-3.24
|
$95.35M 104.23M USD | $600 655.88 USD | $3.39 3.71 USD | $3.39 3.71 USD | $95.35M 104.23M USD | 16.39 | $0.2 0.22 USD | |
Grupo Ezentis, S.A. RDT1.F | $0.2 0.22 USD |
+1.02
|
$94.6M 103.41M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.22 USD | $94.6M 103.41M USD | 1.10 | $0.18 0.2 USD | |
AS Harju Elekter HD8.F | $4.75 5.19 USD |
+2.15
|
$94.48M 103.28M USD | $4 4.37 USD | $4.75 5.19 USD | $4.75 5.19 USD | $94.48M 103.28M USD | 18.26 | $0.26 0.28 USD | |
KAP AG IUR.F | $12 13.12 USD |
+0.84
|
$93.21M 101.89M USD | $237 259.07 USD | $12 13.12 USD | $12 13.12 USD | $93.21M 101.89M USD | 0 | -$0.02 -0.02 USD | |
Studsvik AB (publ) SUD.F | $10.76 11.76 USD |
+3.07
|
$92.42M 101.03M USD | $40 43.73 USD | $10.76 11.76 USD | $10.76 11.76 USD | $92.42M 101.03M USD | 21.51 | $0.5 0.55 USD | |
Eltel AB (publ) E5E.F | $0.5699 0.62 USD |
-1.05
|
$91.7M 100.24M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $91.7M 100.24M USD | 0 | -$0.17 -0.1 USD | |
PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
0
|
$91.56M 100.09M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.56M 100.09M USD | 0 | $0 0 USD | |
Lords Group Trading plc 7S6.F | $0.53 0.57 USD |
-1.87
|
$91.14M 99.63M USD | $2.7K 2.95K USD | $0.53 0.57 USD | $0.53 0.57 USD | $91.14M 99.63M USD | 8.75 | $0.06 0.07 USD | |
Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
HSS Hire Group plc HG3.F | $0.1 0.1 USD |
+4.4
|
$89.58M 97.92M USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $89.58M 97.92M USD | 9.50 | $0.01 0.01 USD | |
Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$89.42M 97.74M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.42M 97.74M USD | 0 | $0 0 USD | |
Nurminen Logistics Oyj 8I4.F | $1.11 1.21 USD |
-0.89
|
$88.66M 96.91M USD | $85 92.92 USD | $1.11 1.21 USD | $1.11 1.21 USD | $88.66M 96.91M USD | 5.84 | $0.19 0.21 USD | |
Awilco LNG ASA AWQ.F | $0.64 0.7 USD |
-4.06
|
$88.6M 96.85M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.67 0.73 USD | $88.6M 96.85M USD | 2.36 | $0.27 0.3 USD | |
SaltX Technology Holding AB (publ) 7X9.F | $0.5 0.54 USD |
-2.94
|
$88.58M 96.83M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $88.58M 96.83M USD | 0 | -$0.04 -0.04 USD | |
Mastech Digital, Inc. MS4A.F | $7.55 8.25 USD |
-0.66
|
$88.44M 96.68M USD | $342 373.85 USD | $7.55 8.25 USD | $7.55 8.25 USD | $88.44M 96.68M USD | 0 | -$0.59 -0.6 USD | |
Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
Velan Inc. 946.F | $3.88 4.24 USD |
+0.52
|
$86.37M 94.42M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $86.37M 94.42M USD | 0 | -$0.84 -0.9 USD | |
Wall to Wall Group AB 250.F | $5.82 6.36 USD |
+2.46
|
$86.17M 94.2M USD | $600 655.88 USD | $5.82 6.36 USD | $5.82 6.36 USD | $86.17M 94.2M USD | 0 | $0 0 USD | |
Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
+1.69
|
$86.16M 94.19M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $86.16M 94.19M USD | 3.93 | $0.92 1.01 USD | |
Haulotte Group SA PHT.F | $2.79 3.05 USD |
-2.11
|
$85.36M 93.31M USD | $3 3.28 USD | $2.79 3.05 USD | $2.79 3.05 USD | $85.36M 93.31M USD | 279.00 | $0.01 0.01 USD | |
ALBA SE ABA.F | $8.6 9.4 USD |
0
|
$84.62M 92.51M USD | $310 338.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $84.62M 92.51M USD | 0 | -$0.18 -0.1 USD | |
Dialight plc 3HQ.F | $2 2.19 USD |
+1.01
|
$83.75M 91.55M USD | $1.4K 1.53K USD | $2 2.19 USD | $2 2.19 USD | $83.75M 91.55M USD | 0 | -$0.36 -0.3 USD | |
W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
-10.42
|
$83.6M 91.39M USD | $10 10.93 USD | $5.5 6.01 USD | $6.04 6.6 USD | $83.6M 91.39M USD | 0 | -$0.11 -0.1 USD | |
Nordisk Bergteknik AB (publ) 9LY.F | $1.42 1.55 USD |
+0.71
|
$82.97M 90.7M USD | $1.3K 1.42K USD | $1.41 1.54 USD | $1.43 1.56 USD | $82.97M 90.7M USD | 141.59 | $0.01 0.01 USD | |
Nekkar ASA 0TT.F | $0.79 0.86 USD |
+1.81
|
$82.76M 90.47M USD | $200 218.63 USD | $0.77 0.84 USD | $0.79 0.86 USD | $82.76M 90.47M USD | 11.25 | $0.07 0.08 USD | |
Scana ASA 1MP.F | $0.17 0.19 USD |
-1.51
|
$82.02M 89.66M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $82.02M 89.66M USD | 17.00 | $0.01 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |