Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1.01 USD |
-2.57
|
€96.88M 111.83M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €96.88M 111.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.31 0.35 USD |
+2.68
|
€96.86M 111.8M USD | €43.00 49.64 USD | €0.31 0.35 USD | €0.31 0.35 USD | €96.86M 111.8M USD | 7.65 | €0.04 0.05 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.08
|
€94.71M 109.33M USD | €23.45K 27.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €94.71M 109.33M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.5
|
€91.63M 105.77M USD | €440.00 507.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.53 2.92 USD |
-1.94
|
€90.69M 104.69M USD | €69.00 79.65 USD | €2.53 2.92 USD | €2.58 2.98 USD | €90.69M 104.69M USD | 0 | -€1.18 -1.3 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.81 2.09 USD |
-1.09
|
€89.96M 103.85M USD | €4.00K 4.62K USD | €1.81 2.09 USD | €1.81 2.09 USD | €89.96M 103.85M USD | 12.92 | €0.14 0.16 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.28
|
€89.47M 103.27M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.47M 103.27M USD | 3.95 | €0.01 0.01 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.35 6.18 USD |
-4.46
|
€89.11M 102.87M USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.60 6.46 USD | €89.11M 102.87M USD | 0 | -€0.43 -0.4 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.46 1.69 USD |
0
|
€87.42M 100.92M USD | €4.00 4.62 USD | €1.46 1.69 USD | €1.46 1.69 USD | €87.42M 100.92M USD | 0 | -€0.17 -0.1 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.54 8.7 USD |
-1.31
|
€86.14M 99.43M USD | €728.00 840.36 USD | €7.54 8.7 USD | €7.54 8.7 USD | €86.14M 99.43M USD | 68.54 | €0.11 0.13 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€85.88M 99.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €85.88M 99.13M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
+1.53
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.44 3.97 USD |
-3.1
|
€82.58M 95.33M USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €82.58M 95.33M USD | 0 | -€0.64 -0.7 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.36 USD |
-1.01
|
€82.57M 95.32M USD | €2.43K 2.81K USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.57M 95.32M USD | 23.59 | €0.05 0.06 USD | ||
NPC Incorporated
59N.F
DE
|
€3.94 4.55 USD |
+5.35
|
€82.54M 95.28M USD | €110.00 126.98 USD | €3.94 4.55 USD | €3.94 4.55 USD | €82.54M 95.28M USD | 19.69 | €0.20 0.23 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.78 3.21 USD |
+2.96
|
€80.81M 93.28M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
-3.72
|
€80.27M 92.66M USD | €3.40K 3.92K USD | €0.09 0.11 USD | €0.09 0.11 USD | €80.27M 92.66M USD | 0 | -€0.07 -0.08 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.50 6.35 USD |
+2.61
|
€79.93M 92.26M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.52 6.37 USD | €79.93M 92.26M USD | 0 | -€0.11 -0.1 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.52 6.37 USD |
0
|
€78.94M 91.12M USD | €40.00 46.17 USD | €5.52 6.37 USD | €5.52 6.37 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.58 0.67 USD |
+0.87
|
€78.38M 90.47M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €78.38M 90.47M USD | 14.50 | €0.04 0.05 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.26 0.3 USD |
-2.24
|
€77.36M 89.3M USD | €600.00 692.6 USD | €0.26 0.3 USD | €0.26 0.3 USD | €77.36M 89.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
-1.43
|
€77.36M 89.3M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.36M 89.3M USD | 6.90 | €0.01 0.01 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.16 4.8 USD |
-0.95
|
€76.44M 88.24M USD | €594.00 685.67 USD | €4.15 4.79 USD | €4.20 4.84 USD | €76.44M 88.24M USD | 46.22 | €0.09 0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.10 0.11 USD |
+4.81
|
€75.83M 87.53M USD | €3.20K 3.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €75.83M 87.53M USD | 0 | €0.00 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.25 7.21 USD |
+2.46
|
€74.99M 86.56M USD | €425.00 490.59 USD | €6.25 7.21 USD | €6.25 7.21 USD | €74.99M 86.56M USD | 36.76 | €0.17 0.2 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.26 USD |
+4.31
|
€73.42M 84.75M USD | €2.00 2.31 USD | €1.05 1.21 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.80 0.92 USD |
-15.87
|
€71.61M 82.67M USD | €1.90K 2.19K USD | €0.80 0.92 USD | €0.80 0.92 USD | €71.61M 82.67M USD | 6.62 | €0.12 0.14 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€17.30 19.97 USD |
0
|
€71.02M 81.98M USD | €180.00 207.78 USD | €17.30 19.97 USD | €17.30 19.97 USD | €71.02M 81.98M USD | 12.81 | €1.35 1.56 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
+0.42
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
-2.67
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
|
Erbud S.A.
9DP.F
DE
|
€5.71 6.59 USD |
-0.52
|
€68.12M 78.63M USD | €300.00 346.3 USD | €5.71 6.59 USD | €5.71 6.59 USD | €68.12M 78.63M USD | 0 | -€0.81 -0.9 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.68 8.87 USD |
+1.59
|
€68.03M 78.53M USD | €127.00 146.6 USD | €7.68 8.87 USD | €7.68 8.87 USD | €68.03M 78.53M USD | 21.33 | €0.36 0.42 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+1.47
|
€64.02M 73.9M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0086 USD |
0
|
€63.06M 72.79M USD | €20.00K 23.09K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €63.06M 72.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.88 2.16 USD |
+5.63
|
€63.04M 72.77M USD | €1.35K 1.55K USD | €1.88 2.16 USD | €1.88 2.16 USD | €63.04M 72.77M USD | 13.39 | €0.14 0.16 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+2.44
|
€63.02M 72.74M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.02M 72.74M USD | 2.10 | €0.02 0.02 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
-17.18
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€10.35 11.95 USD |
0
|
€60.91M 70.3M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.35 11.95 USD | €60.91M 70.3M USD | 13.80 | €0.75 0.87 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
0
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.01 0.01 USD |
0
|
€60.03M 69.29M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.03M 69.29M USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.05 1.21 USD |
0
|
€59.81M 69.04M USD | €150.00 173.15 USD | €1.05 1.21 USD | €1.05 1.21 USD | €59.81M 69.04M USD | 17.41 | €0.06 0.07 USD | ||
|
Robert Walters plc
RBW.F
DE
|
€0.90 1.03 USD |
+0.56
|
€58.87M 67.96M USD | €892.00 1.03K USD | €0.90 1.03 USD | €0.90 1.03 USD | €58.87M 67.96M USD | 0 | -€0.47 -0.5 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.63 4.19 USD |
-2.16
|
€58.82M 67.9M USD | €29.00 33.48 USD | €3.45 3.98 USD | €3.71 4.28 USD | €58.82M 67.9M USD | 0 | -€1.13 -1.3 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.32 0.36 USD |
+1.94
|
€57.14M 65.96M USD | €1.38K 1.6K USD | €0.32 0.36 USD | €0.32 0.36 USD | €57.14M 65.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
-0.38
|
€56.81M 65.58M USD | €4.24K 4.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.81M 65.58M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€19.60 22.62 USD |
-2
|
€56.65M 65.4M USD | €20.00 23.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €56.65M 65.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.49 USD |
+3.41
|
€56.55M 65.28M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.49 USD | €56.55M 65.28M USD | 21.19 | €0.02 0.02 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+1.26
|
€55.89M 64.51M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.89M 64.51M USD | 0 | €0.00 0 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€55.84M 64.46M USD | €2.80K 3.23K USD | €10.10 11.66 USD | €10.10 11.66 USD | €55.84M 64.46M USD | 15.53 | €0.65 0.75 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.69 0.79 USD |
+4.58
|
€55.78M 64.39M USD | €75.00 86.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €55.78M 64.39M USD | 0 | -€0.06 -0.06 USD | ||
Hoenle AG
HNL.F
DE
|
€9.18 10.6 USD |
-0.22
|
€55.65M 64.24M USD | €836.00 965.02 USD | €9.18 10.6 USD | €9.18 10.6 USD | €55.65M 64.24M USD | 0 | -€0.59 -0.6 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
0
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.59 1.84 USD |
+0.63
|
€54.98M 63.46M USD | €1.60K 1.85K USD | €1.59 1.84 USD | €1.59 1.84 USD | €54.98M 63.46M USD | 0 | -€3.68 -4.2 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.00 21.93 USD |
0
|
€54.52M 62.93M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €54.52M 62.93M USD | 34.54 | €0.55 0.63 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.19 2.52 USD |
-2.02
|
€54.25M 62.62M USD | €265.00 305.9 USD | €2.19 2.52 USD | €2.19 2.52 USD | €54.25M 62.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
0
|
€54.15M 62.51M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 4.04 | €0.02 0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
Vow ASA
213.F
DE
|
€0.19 0.21 USD |
-4.92
|
€53.90M 62.22M USD | €77.00 88.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €53.90M 62.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.24 0.27 USD |
+2.17
|
€53.83M 62.14M USD | €180.00 207.78 USD | €0.23 0.27 USD | €0.24 0.27 USD | €53.83M 62.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.56 5.26 USD |
-0.87
|
€53.08M 61.27M USD | €0.00 0 USD | €4.56 5.26 USD | €4.60 5.31 USD | €53.08M 61.27M USD | 6.33 | €0.72 0.83 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
0
|
€52.88M 61.04M USD | €280.00 323.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.62 1.87 USD |
+3.85
|
€52.39M 60.47M USD | €3.89K 4.49K USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.39M 60.47M USD | 14.72 | €0.11 0.13 USD | ||
|
Aurea SA
94P.F
DE
|
€5.60 6.46 USD |
0
|
€52.33M 60.4M USD | €815.00 940.78 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.33M 60.4M USD | 0 | -€0.58 -0.6 USD | ||
|
CBAK Energy Technology, Inc.
B6JA.F
DE
|
€0.59 0.68 USD |
+0.85
|
€52.30M 60.37M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €52.30M 60.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.66 1.92 USD |
+26.06
|
€51.86M 59.86M USD | €500.00 577.17 USD | €1.32 1.53 USD | €1.79 2.07 USD | €51.86M 59.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
+2.35
|
€51.82M 59.82M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €51.82M 59.82M USD | 15.25 | €0.10 0.12 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.90 9.12 USD |
+2.6
|
€51.62M 59.59M USD | €1.50K 1.73K USD | €7.90 9.12 USD | €7.90 9.12 USD | €51.62M 59.59M USD | 43.88 | €0.18 0.21 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
0
|
€51.49M 59.44M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €51.49M 59.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.36 2.72 USD |
0
|
€50.93M 58.8M USD | €244.00 281.66 USD | €2.36 2.72 USD | €2.36 2.72 USD | €50.93M 58.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
0
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.83 | €1.50 1.73 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.45 0.52 USD |
+3.2
|
€49.46M 57.09M USD | €28.00K 32.32K USD | €0.44 0.51 USD | €0.45 0.52 USD | €49.46M 57.09M USD | 9.03 | €0.05 0.06 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.32 1.52 USD |
0
|
€48.80M 56.33M USD | €300.00 346.3 USD | €1.32 1.52 USD | €1.32 1.52 USD | €48.80M 56.33M USD | 9.42 | €0.14 0.16 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.52 5.22 USD |
+1.35
|
€48.45M 55.92M USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €48.45M 55.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-0.21
|
€48.05M 55.47M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.05M 55.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.42 0.48 USD |
+0.97
|
€47.65M 55.01M USD | €212.00 244.72 USD | €0.42 0.48 USD | €0.42 0.48 USD | €47.65M 55.01M USD | 13.86 | €0.03 0.03 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.60 5.31 USD |
-1.29
|
€47.00M 54.25M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.68 5.4 USD | €47.00M 54.25M USD | 15.33 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.94 6.86 USD |
-0.34
|
€46.47M 53.64M USD | €50.00 57.72 USD | €5.94 6.86 USD | €5.94 6.86 USD | €46.47M 53.64M USD | 0 | -€0.28 -0.3 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.07 0.08 USD |
+3.94
|
€46.20M 53.33M USD | €214.65K 247.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.20M 53.33M USD | 6.59 | €0.01 0.01 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.65 7.68 USD |
+2.31
|
€46.15M 53.28M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €46.15M 53.28M USD | 0 | -€0.39 -0.4 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.16 4.8 USD |
-0.95
|
€43.97M 50.75M USD | €176.00 203.16 USD | €4.16 4.8 USD | €4.16 4.8 USD | €43.97M 50.75M USD | 69.33 | €0.06 0.07 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.35 1.56 USD |
-1.46
|
€43.30M 49.98M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €43.30M 49.98M USD | 0 | -€1.08 -1.2 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.26 0.3 USD |
-0.19
|
€42.98M 49.61M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.98M 49.61M USD | 26.30 | €0.01 0.01 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
-0.92
|
€42.90M 49.52M USD | €25.00 28.86 USD | €0.43 0.5 USD | €0.45 0.52 USD | €42.90M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.23 1.41 USD |
+2.94
|
€42.88M 49.49M USD | €30.00 34.63 USD | €1.23 1.41 USD | €1.23 1.41 USD | €42.88M 49.49M USD | 61.25 | €0.02 0.02 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.04 0.05 USD |
+132.14
|
€42.74M 49.33M USD | €28.83K 33.28K USD | €0.02 0.02 USD | €0.04 0.05 USD | €42.74M 49.33M USD | 0 | -€0.04 -0.04 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.92 5.68 USD |
+4.68
|
€40.43M 46.67M USD | €127.00 146.6 USD | €4.37 5.04 USD | €4.92 5.68 USD | €40.43M 46.67M USD | 0 | -€0.14 -0.1 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.72 5.45 USD |
-1.26
|
€40.38M 46.61M USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €40.38M 46.61M USD | 0 | -€0.59 -0.6 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
-2
|
€39.69M 45.82M USD | €110.00 126.98 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.94 3.39 USD |
0
|
€39.22M 45.28M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €39.22M 45.28M USD | 0 | -€1.68 -1.9 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.59 0.68 USD |
+0.86
|
€39.09M 45.12M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €39.09M 45.12M USD | 0 | -€0.01 -0.01 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.87 1 USD |
0
|
€38.96M 44.97M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €38.96M 44.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||