결과 페이지 13 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1385)
산업 (1385)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELQ S.A. 7DP.F | €0.58 0.63 USD |
-0.85
|
€63.13M 69M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.13M 69M USD | 58.00 | €0.01 0.01 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
+0.98
|
€62.33M 68.13M USD | €19.54K 21.35K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Broadwind, Inc. 9IRA.F | €2.62 2.86 USD |
-1.32
|
€62.11M 67.9M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €62.11M 67.9M USD | 13.07 | €0.20 0.22 USD | ||
| Careium AB (Publ) I81.F | €2.43 2.66 USD |
+2.1
|
€61.82M 67.57M USD | €1.30K 1.42K USD | €2.43 2.66 USD | €2.43 2.66 USD | €61.82M 67.57M USD | 15.18 | €0.16 0.17 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
+0.76
|
€61.79M 67.54M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.79M 67.54M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.51 0.56 USD |
0
|
€61.13M 66.83M USD | €5.02K 5.49K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.13M 66.83M USD | 12.75 | €0.04 0.04 USD | ||
| Ferronordic AB (publ) AA4.F | €4.01 4.38 USD |
+0.25
|
€60.30M 65.92M USD | €350.00 382.6 USD | €3.98 4.35 USD | €4.01 4.38 USD | €60.30M 65.92M USD | 0 | -€1.28 -1.3 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
0
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+3.17
|
€57.66M 63.03M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €57.66M 63.03M USD | 0.47 | €0.68 0.74 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.48 0.53 USD |
-0.62
|
€57.48M 62.83M USD | €40.60K 44.38K USD | €0.48 0.53 USD | €0.48 0.53 USD | €57.48M 62.83M USD | 2.18 | €0.22 0.24 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
-1.67
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Vow ASA 213.F | €0.18 0.2 USD |
+5.61
|
€56.86M 62.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €56.86M 62.16M USD | 0 | -€0.10 -0.1 USD | ||
| Nordwest Handel AG NWX.F | €17.60 19.24 USD |
-2.22
|
€56.41M 61.66M USD | €2.96K 3.24K USD | €17.60 19.24 USD | €17.60 19.24 USD | €56.41M 61.66M USD | 6.24 | €2.82 3.08 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
-0.98
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| Aurea SA 94P.F | €5.96 6.52 USD |
-1
|
€55.71M 60.9M USD | €100.00 109.31 USD | €5.96 6.52 USD | €5.96 6.52 USD | €55.71M 60.9M USD | 0 | -€0.22 -0.2 USD | ||
| RF Industries, Ltd. RF5.F | €5.05 5.52 USD |
0
|
€54.92M 60.03M USD | €63.00 68.87 USD | €5.05 5.52 USD | €5.05 5.52 USD | €54.92M 60.03M USD | 0 | -€0.03 -0.03 USD | ||
| Scana ASA 1MP.F | €0.11 0.12 USD |
+1.09
|
€54.66M 59.76M USD | €11.24K 12.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.66M 59.76M USD | 0 | -€0.01 -0.01 USD | ||
| Poujoulat SA 72Y.F | €6.66 7.28 USD |
-1.48
|
€54.60M 59.69M USD | €201.00 219.72 USD | €6.66 7.28 USD | €6.66 7.28 USD | €54.60M 59.69M USD | 31.71 | €0.21 0.23 USD | ||
| Wall to Wall Group AB 250.F | €3.27 3.57 USD |
-3.82
|
€49.32M 53.91M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €49.32M 53.91M USD | 0 | -€0.55 -0.6 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Caesarstone Ltd. 19C.F | €1.42 1.55 USD |
+5.19
|
€49.09M 53.66M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €49.09M 53.66M USD | 0 | -€1.74 -1.9 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-4.87
|
€48.57M 53.1M USD | €70.00 76.52 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.57M 53.1M USD | 28.66 | €0.03 0.03 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
+7.65
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.48 1.62 USD |
0
|
€48.32M 52.82M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.55 1.69 USD | €48.32M 52.82M USD | 0 | -€0.09 -0.09 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
+1.11
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
-0.36
|
€46.53M 50.86M USD | €152.00 166.16 USD | €1.26 1.37 USD | €1.43 1.56 USD | €46.53M 50.86M USD | 0 | -€0.19 -0.2 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.87 USD |
-4.53
|
€45.26M 49.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.26M 49.48M USD | 0 | -€1.06 -1.1 USD | ||
| 3U Holding AG UUU.F | €1.18 1.28 USD |
-7.11
|
€44.74M 48.91M USD | €712.00 778.31 USD | €1.18 1.28 USD | €1.18 1.28 USD | €44.74M 48.91M USD | 0 | -€0.17 -0.1 USD | ||
| Concejo AB (publ) 3W1.F | €3.70 4.04 USD |
+0.54
|
€44.31M 48.43M USD | €950.00 1.04K USD | €3.70 4.04 USD | €3.70 4.04 USD | €44.31M 48.43M USD | 19.47 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+2
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+4.23
|
€44.08M 48.18M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.08M 48.18M USD | 7.87 | €0.01 0.01 USD | ||
| BGSF, Inc. BGK0.F | €3.72 4.07 USD |
+3.91
|
€43.89M 47.98M USD | €5.70K 6.23K USD | €3.72 4.07 USD | €3.72 4.07 USD | €43.89M 47.98M USD | 0 | -€0.60 -0.6 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-9.29
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| Hoenle AG HNL.F | €6.94 7.59 USD |
-3.07
|
€42.98M 46.98M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.94 7.59 USD | €42.98M 46.98M USD | 0 | -€2.19 -2.3 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €4.04 4.42 USD |
-1.94
|
€42.07M 45.99M USD | €289.00 315.92 USD | €4.04 4.42 USD | €4.04 4.42 USD | €42.07M 45.99M USD | 11.54 | €0.35 0.38 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
-4.02
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+0.99
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€41.83M 45.72M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.83M 45.72M USD | 0 | -€0.34 -0.3 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.3 USD |
+0.18
|
€40.87M 44.67M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.27 0.3 USD | €40.87M 44.67M USD | 0 | -€0.03 -0.03 USD | ||
| Secure, Inc. Q58.F | €7.15 7.82 USD |
+1.42
|
€40.56M 44.34M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €40.56M 44.34M USD | 65.00 | €0.11 0.12 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.51M 44.29M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.94 4.31 USD | €40.51M 44.29M USD | 13.37 | €0.29 0.32 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.50 3.83 USD |
+0.29
|
€39.67M 43.37M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.64 3.98 USD | €39.67M 43.37M USD | 0 | -€0.13 -0.1 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+5.7
|
€39.17M 42.82M USD | €1.00 1.09 USD | €9.65 10.55 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| Manolete Partners Plc 2BE.F | €0.70 0.77 USD |
+5.26
|
€38.04M 41.58M USD | €2.50K 2.73K USD | €0.70 0.77 USD | €0.70 0.77 USD | €38.04M 41.58M USD | 35.00 | €0.02 0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+10.2
|
€37.97M 41.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.97M 41.51M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+1.66
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| Merus Power Oyj 99H.F | €4.46 4.88 USD |
+3.48
|
€37.66M 41.16M USD | €800.00 874.51 USD | €4.41 4.82 USD | €4.63 5.06 USD | €37.66M 41.16M USD | 63.71 | €0.07 0.08 USD | ||
| SuperCom Ltd. 50S.F | €7.98 8.72 USD |
+2.57
|
€37.37M 40.86M USD | €4.67K 5.1K USD | €7.98 8.72 USD | €7.98 8.72 USD | €37.37M 40.86M USD | 0 | -€37.40 -40.8 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.40 5.9 USD |
+8.43
|
€37.18M 40.64M USD | €44.00 48.1 USD | €5.40 5.9 USD | €5.40 5.9 USD | €37.18M 40.64M USD | 0 | -€0.27 -0.2 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+3.45
|
€36.01M 39.36M USD | €20.00 21.86 USD | €0.51 0.55 USD | €0.55 0.6 USD | €36.01M 39.36M USD | 0 | -€0.06 -0.06 USD | ||
| Gattaca plc MNZ.F | €1.11 1.21 USD |
+5.71
|
€35.95M 39.3M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €35.95M 39.3M USD | 18.50 | €0.06 0.07 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.56 USD |
+0.98
|
€34.97M 38.22M USD | €200.00 218.63 USD | €0.48 0.53 USD | €0.52 0.56 USD | €34.97M 38.22M USD | 0 | -€0.03 -0.03 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
+6.67
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.60 1.75 USD |
+8.11
|
€33.39M 36.5M USD | €1.48K 1.61K USD | €1.60 1.75 USD | €1.60 1.75 USD | €33.39M 36.5M USD | 0 | -€0.96 -1.04 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-0.89
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+0.91
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.29 -4.6 USD | ||
| Foamit Oyj 5TQ.F | €0.85 0.93 USD |
+3.15
|
€32.40M 35.42M USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.85 0.93 USD | €32.40M 35.42M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.F | €4.04 4.42 USD |
0
|
€31.38M 34.3M USD | €6.58K 7.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €31.38M 34.3M USD | 0 | -€3.72 -4.06 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
0
|
€30.18M 32.99M USD | €3.68K 4.02K USD | €0.24 0.27 USD | €0.25 0.27 USD | €30.18M 32.99M USD | 0 | -€0.17 -0.1 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
0
|
€29.91M 32.7M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.91M 32.7M USD | 8.20 | €0.01 0.01 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.22 1.33 USD |
+7.02
|
€29.57M 32.33M USD | €80.00 87.45 USD | €1.22 1.33 USD | €1.22 1.33 USD | €29.57M 32.33M USD | 0 | -€0.09 -0.09 USD | ||
| Globus Maritime Limited 0G93.F | €1.32 1.44 USD |
-2.22
|
€28.98M 31.68M USD | €13.00 14.21 USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.98M 31.68M USD | 0 | -€0.20 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+0.94
|
€28.97M 31.67M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.78 1.94 USD |
+2.31
|
€28.44M 31.09M USD | €200.00 218.63 USD | €1.74 1.9 USD | €1.78 1.95 USD | €28.44M 31.09M USD | 29.58 | €0.06 0.07 USD | ||
| Touax SCA TOX.F | €3.83 4.19 USD |
-0.52
|
€27.51M 30.08M USD | €783.00 855.92 USD | €3.83 4.19 USD | €3.83 4.19 USD | €27.51M 30.08M USD | 10.07 | €0.38 0.42 USD | ||
| Lamor Corporation Oyj GB9.F | €1.02 1.11 USD |
-1.46
|
€27.36M 29.91M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
-3.49
|
€27.13M 29.66M USD | €12.25K 13.39K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-12.9
|
€25.91M 28.32M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.91M 28.32M USD | 0 | -€0.01 -0.01 USD | ||
| Wolftank Group AG WAH.F | €4.68 5.12 USD |
-0.43
|
€25.26M 27.62M USD | €3.50K 3.83K USD | €4.62 5.05 USD | €4.68 5.12 USD | €25.26M 27.62M USD | 0 | -€1.07 -1.1 USD | ||
| Enogia SAS 7BZ.F | €3.87 4.23 USD |
+0.26
|
€25.04M 27.37M USD | €654.00 714.91 USD | €3.87 4.23 USD | €3.87 4.23 USD | €25.04M 27.37M USD | 0.82 | €4.67 5.1 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+2.56
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.10 3.39 USD |
-3.73
|
€23.58M 25.78M USD | €1.10K 1.2K USD | €3.10 3.39 USD | €3.10 3.39 USD | €23.58M 25.78M USD | 0 | -€0.63 -0.6 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-8.33
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.63 0.69 USD |
-5.39
|
€23.17M 25.32M USD | €725.00 792.52 USD | €0.63 0.69 USD | €0.68 0.75 USD | €23.17M 25.32M USD | 0 | -€0.06 -0.06 USD | ||
| Goodtech ASA 6FO.F | €0.77 0.85 USD |
-0.26
|
€22.98M 25.12M USD | €13.13K 14.35K USD | €0.77 0.85 USD | €0.77 0.85 USD | €22.98M 25.12M USD | 15.48 | €0.05 0.05 USD | ||
| Tura Group AB 8WO.F | €0.43 0.47 USD |
-1.83
|
€22.91M 25.04M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.91M 25.04M USD | 21.50 | €0.02 0.02 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Ideal Power Inc. 5ILA.F | €2.66 2.91 USD |
-2.21
|
€22.64M 24.75M USD | €216.00 236.12 USD | €2.66 2.91 USD | €2.66 2.91 USD | €22.64M 24.75M USD | 0 | -€1.07 -1.1 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+3.33
|
€22.49M 24.59M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.49M 24.59M USD | 0 | -€0.02 -0.02 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
-0.74
|
€22.40M 24.48M USD | €8.50K 9.29K USD | €0.13 0.15 USD | €0.14 0.15 USD | €22.40M 24.48M USD | 13.44 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
+0.99
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.01 2.2 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
+0.63
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
+8.7
|
€21.00M 22.96M USD | €4.00K 4.37K USD | €0.73 0.8 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
+2.86
|
€20.56M 22.47M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.56M 22.47M USD | 0 | -€0.54 -0.5 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.03 USD |
0
|
€20.26M 22.15M USD | €250.00 273.28 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corporation 0V3.F | €2.86 3.13 USD |
+0.7
|
€19.84M 21.69M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €19.84M 21.69M USD | 0 | -€0.03 -0.03 USD | ||
| Vianet Group plc AS2.F | €0.62 0.67 USD |
-0.81
|
€19.81M 21.66M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €19.81M 21.66M USD | 15.37 | €0.04 0.04 USD | ||
| BactiQuant A/S 9JX.F | €0.51 0.55 USD |
+3.37
|
€19.81M 21.65M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.81M 21.65M USD | 0 | -€0.06 -0.06 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+4.21
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||