Pagina di risultati 13 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
0
|
$122.99M 134.45M USD | $465 508.31 USD | $1.24 1.36 USD | $1.28 1.4 USD | $122.99M 134.45M USD | 25.59 | $0.05 0.05 USD | |
| R. STAHL AG RSL2.F | $18.8 20.55 USD |
-1.05
|
$122.98M 134.44M USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $122.98M 134.44M USD | 104.44 | $0.18 0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.82
|
$122.16M 133.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.16M 133.54M USD | 0 | -$0.01 -0.01 USD | |
| Outdoor Holding Company 92P.F | $0.9899 1.08 USD |
-4.37
|
$119.79M 130.95M USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $119.79M 130.95M USD | 0 | -$0.51 -0.5 USD | |
| Avation PLC 9K0.F | $1.77 1.93 USD |
-2.21
|
$118.7M 129.75M USD | $2.5K 2.73K USD | $1.77 1.93 USD | $1.77 1.93 USD | $118.7M 129.75M USD | 5.05 | $0.35 0.38 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+27.03
|
$116.66M 127.52M USD | $5 5.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $116.66M 127.52M USD | 6.26 | $0.03 0.03 USD | |
| Twin Disc, Incorporated TWN.F | $8.1 8.85 USD |
+0.62
|
$114.6M 125.27M USD | $50 54.66 USD | $8 8.75 USD | $8.1 8.85 USD | $114.6M 125.27M USD | 32.39 | $0.25 0.27 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.2 6.78 USD |
+2.48
|
$113.56M 124.13M USD | $1.5K 1.64K USD | $6.2 6.78 USD | $6.5 7.11 USD | $113.56M 124.13M USD | 0 | -$0.34 -0.3 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9 9.84 USD |
0
|
$112.32M 122.78M USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $112.32M 122.78M USD | 12.49 | $0.72 0.79 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+4.55
|
$112M 122.44M USD | $150K 163.97K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $112M 122.44M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-8.51
|
$108.34M 118.44M USD | $107 116.97 USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.34M 118.44M USD | 6.87 | $0.05 0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
-0.91
|
$108.09M 118.16M USD | $4.11K 4.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.09M 118.16M USD | 0 | -$3.47 -3.7 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.17
|
$106.99M 116.95M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.99M 116.95M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $28.6 31.26 USD |
-1.72
|
$105.67M 115.51M USD | $200 218.63 USD | $28.6 31.26 USD | $28.8 31.48 USD | $105.67M 115.51M USD | 0 | -$2.77 -3.02 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $3.93 4.3 USD |
-1.26
|
$103.39M 113.02M USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $103.39M 113.02M USD | 13.09 | $0.3 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
-4.26
|
$103.15M 112.76M USD | $3.41K 3.72K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.15M 112.76M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.17 0.19 USD |
0
|
$102.8M 112.38M USD | $444 485.35 USD | $0.17 0.19 USD | $0.17 0.19 USD | $102.8M 112.38M USD | 0 | -$0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.6099 0.67 USD |
-2.4
|
$101.39M 110.83M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $101.39M 110.83M USD | 0 | -$0.01 -0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$100.64M 110.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $100.64M 110.01M USD | 8.55 | $0.01 0.01 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-9.68
|
$98.91M 108.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $7.75 8.47 USD |
+1.44
|
$96.41M 105.38M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $96.41M 105.38M USD | 0 | -$0.88 -0.9 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
-1.57
|
$95.82M 104.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.82M 104.74M USD | 3.12 | $0.02 0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$93.77M 102.51M USD | $217 237.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.77M 102.51M USD | 2.75 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.84 2.01 USD |
+0.55
|
$93.43M 102.13M USD | $4.3K 4.7K USD | $1.84 2.01 USD | $1.84 2.01 USD | $93.43M 102.13M USD | 8.76 | $0.21 0.23 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
+3.9
|
$93.02M 101.68M USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.64 | $0.37 0.4 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.51 0.56 USD |
+2.61
|
$92.52M 101.14M USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $92.52M 101.14M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.F | $2.18 2.38 USD |
+0.93
|
$91.98M 100.54M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $91.98M 100.54M USD | 0 | -$0.3 -0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-0.23
|
$91.84M 100.4M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $91.84M 100.4M USD | 42.70 | $0.04 0.04 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
0
|
$91.15M 99.64M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $91.15M 99.64M USD | 19.50 | $0.01 0.01 USD | |
| Anexo Group Plc 9QZ.F | $0.7199 0.78 USD |
0
|
$90.41M 98.83M USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $90.41M 98.83M USD | 6.50 | $0.11 0.12 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.46 1.59 USD |
+5.81
|
$90.23M 98.63M USD | $600 655.88 USD | $1.39 1.52 USD | $1.46 1.59 USD | $90.23M 98.63M USD | 0 | -$0.68 -0.7 USD | |
| W5 Solutions AB (publ) EY7.F | $5.46 5.97 USD |
-0.73
|
$89.99M 98.37M USD | $250 273.28 USD | $5.42 5.92 USD | $5.46 5.97 USD | $89.99M 98.37M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $4.08 4.46 USD |
+3.03
|
$89.25M 97.56M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $89.25M 97.56M USD | 9.06 | $0.45 0.49 USD | |
| Sitowise Group Oyj 1FT.F | $2.45 2.68 USD |
-2.78
|
$88.86M 97.13M USD | $14 15.3 USD | $2.43 2.66 USD | $2.5 2.73 USD | $88.86M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9 0.98 USD |
-1.1
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9 0.98 USD | $88.56M 96.81M USD | 0 | -$0.75 -0.8 USD | |
| AS Harju Elekter HD8.F | $4.53 4.95 USD |
-0.44
|
$88.53M 96.78M USD | $300 327.94 USD | $4.53 4.95 USD | $4.53 4.95 USD | $88.53M 96.78M USD | 15.62 | $0.29 0.32 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.91 2.09 USD |
-1.04
|
$87.88M 96.06M USD | $36 39.35 USD | $1.91 2.09 USD | $1.91 2.09 USD | $87.88M 96.06M USD | 15.91 | $0.12 0.13 USD | |
| SBF AG CY1K.F | $9 9.84 USD |
+7.78
|
$87.36M 95.49M USD | $690 754.26 USD | $8.5 9.29 USD | $9.15 10 USD | $87.36M 95.49M USD | 0 | -$0.21 -0.2 USD | |
| Mincon Group plc MIO.F | $0.4099 0.45 USD |
+8.47
|
$87.11M 95.23M USD | $131 143.2 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
+0.47
|
$86.86M 94.95M USD | $114 124.62 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $86.86M 94.95M USD | 12.28 | $0.07 0.08 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-5.5
|
$86.29M 94.32M USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $86.29M 94.32M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
-0.95
|
$86.21M 94.24M USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $86.21M 94.24M USD | 13.00 | $0.08 0.09 USD | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-0.73
|
$86.15M 94.17M USD | $135 147.57 USD | $27.3 29.84 USD | $27.3 29.84 USD | $86.15M 94.17M USD | 18.82 | $1.45 1.59 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.45 0.5 USD |
+8.62
|
$84.05M 91.88M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $84.05M 91.88M USD | 0 | -$0.21 -0.2 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| Kreate Group Oyj 16T.F | $8.92 9.75 USD |
0
|
$81.67M 89.27M USD | $62 67.77 USD | $8.92 9.75 USD | $8.92 9.75 USD | $81.67M 89.27M USD | 15.92 | $0.56 0.61 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.71
|
$80.8M 88.33M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.8M 88.33M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.F | $2.55 2.79 USD |
-0.78
|
$77.91M 85.17M USD | $210 229.56 USD | $2.55 2.79 USD | $2.55 2.79 USD | $77.91M 85.17M USD | 0 | -$0.74 -0.8 USD | |
| Haulotte Group SA PHT.F | $2.64 2.89 USD |
+1.15
|
$77.77M 85.02M USD | $1.21K 1.32K USD | $2.64 2.89 USD | $2.64 2.89 USD | $77.77M 85.02M USD | 5.50 | $0.48 0.52 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
+2.26
|
$76.34M 83.45M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $76.34M 83.45M USD | 9.05 | $0.02 0.02 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
0
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Braemar Plc 5K9.F | $2.36 2.58 USD |
-4.84
|
$74.48M 81.42M USD | $9 9.84 USD | $2.36 2.58 USD | $2.4 2.62 USD | $74.48M 81.42M USD | 12.42 | $0.19 0.21 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
+8.63
|
$73.81M 80.69M USD | $525 573.9 USD | $7 7.65 USD | $7.55 8.25 USD | $73.81M 80.69M USD | 11.79 | $0.64 0.7 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+0.32
|
$73.76M 80.63M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.76M 80.63M USD | 10.33 | $0.06 0.07 USD | |
| FRIWO AG CEA.F | $7.9 8.64 USD |
0
|
$73.53M 80.38M USD | $615 672.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $73.53M 80.38M USD | 0 | -$0.73 -0.7 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.74 9.55 USD |
-0.91
|
$71.59M 78.26M USD | $199 217.53 USD | $8.74 9.55 USD | $8.74 9.55 USD | $71.59M 78.26M USD | 14.32 | $0.61 0.67 USD | |
| Mastech Digital, Inc. MS4A.F | $6 6.56 USD |
-4.76
|
$70.95M 77.56M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $70.95M 77.56M USD | 46.15 | $0.13 0.14 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-9.06
|
$70.62M 77.2M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.62M 77.2M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $4.78 5.23 USD |
0
|
$70.35M 76.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.35M 76.91M USD | 14.93 | $0.32 0.35 USD | |
| HSS Hire Group plc HG3.F | $0.08 0.08 USD |
+2.03
|
$69.9M 76.41M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $69.9M 76.41M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.4099 0.45 USD |
-1.45
|
$69.89M 76.4M USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.89M 76.4M USD | 0.55 | $0.73 0.8 USD | |
| Fuel Tech, Inc. FUE1.F | $2.26 2.47 USD |
-5.83
|
$69.56M 76.04M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.26 2.47 USD | $69.56M 76.04M USD | 0 | -$0.08 -0.08 USD | |
| Poujoulat SA 72Y.F | $8.48 9.27 USD |
+0.24
|
$69.32M 75.78M USD | $145 158.5 USD | $8.48 9.27 USD | $8.48 9.27 USD | $69.32M 75.78M USD | 18.84 | $0.45 0.49 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+1.75
|
$67.47M 73.75M USD | $223 243.77 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $67.47M 73.75M USD | 0 | -$0.21 -0.2 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$67.3M 73.57M USD | $346 378.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $67.3M 73.57M USD | 5.86 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
0
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $6 6.56 USD |
-2.44
|
$65.21M 71.28M USD | $1.19K 1.3K USD | $6 6.56 USD | $6 6.56 USD | $65.21M 71.28M USD | 0 | -$0.12 -0.1 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
-3.54
|
$64.98M 71.03M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $64.98M 71.03M USD | 18.16 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $5.65 6.18 USD |
-3.42
|
$64.53M 70.55M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $64.53M 70.55M USD | 0 | -$0.28 -0.3 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.49M 70.5M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
0
|
$64.47M 70.47M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $64.47M 70.47M USD | 33.61 | $0.18 0.2 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.07 1.16 USD |
+4.93
|
$64.21M 70.2M USD | $150 163.97 USD | $1.03 1.13 USD | $1.07 1.16 USD | $64.21M 70.2M USD | 35.50 | $0.03 0.03 USD | |
| Vow ASA 213.F | $0.2 0.22 USD |
-1.46
|
$63.52M 69.44M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.52M 69.44M USD | 0 | -$0.09 -0.09 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.53 0.58 USD |
+13.68
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $62.67M 68.5M USD | 0 | -$0.05 -0.05 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
+3.14
|
$62.54M 68.36M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.54M 68.36M USD | 46.00 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.F | $5.44 5.95 USD |
-3.2
|
$62.13M 67.92M USD | $17 18.58 USD | $5.4 5.9 USD | $5.44 5.95 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.68 USD |
+4.2
|
$62M 67.77M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $62M 67.77M USD | 62.00 | $0.01 0.01 USD | |
| Ferronordic AB (publ) AA4.F | $4.21 4.6 USD |
+1.33
|
$61.26M 66.97M USD | $350 382.6 USD | $4.1 4.48 USD | $4.21 4.6 USD | $61.26M 66.97M USD | 0 | -$1.91 -2.08 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+2.31
|
$60.9M 66.57M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.55 1.69 USD |
-1.9
|
$60.67M 66.32M USD | $400 437.25 USD | $1.55 1.69 USD | $1.55 1.69 USD | $60.67M 66.32M USD | 0 | -$0.02 -0.02 USD | |
| Lentex S.A. 0KM.F | $1.63 1.78 USD |
+1.25
|
$59.81M 65.38M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $59.81M 65.38M USD | 14.77 | $0.11 0.12 USD | |
| Aurea SA 94P.F | $6.04 6.6 USD |
+7.47
|
$57.28M 62.62M USD | $59 64.49 USD | $5.92 6.47 USD | $6.04 6.6 USD | $57.28M 62.62M USD | 54.90 | $0.11 0.12 USD | |
| Wall to Wall Group AB 250.F | $3.91 4.27 USD |
-1.51
|
$56.69M 61.97M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $56.69M 61.97M USD | 0 | -$0.15 -0.1 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
0
|
$56.62M 61.89M USD | $500 546.57 USD | $9.14 9.99 USD | $9.18 10.03 USD | $56.62M 61.89M USD | 0 | -$2.13 -2.3 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.84
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.84 | $0.04 0.04 USD | |
| Van Elle Holdings plc 5MH.F | $0.4299 0.47 USD |
+1.89
|
$55.68M 60.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.68M 60.86M USD | 10.80 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+0.99
|
$54.79M 59.89M USD | $890 972.89 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.79M 59.89M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-2.61
|
$53.9M 58.93M USD | $0 0 USD | $5.6 6.12 USD | $5.85 6.39 USD | $53.9M 58.93M USD | 18.66 | $0.3 0.33 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1.02 1.11 USD |
+3.78
|
$53.06M 58M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $53.06M 58M USD | 0 | -$0.66 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||