![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1705)
- {{country.name}}
- Все страны
- Германия (1705)
Frankfurt (1705)
Материалы (1705)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $17.8 19.46 USD |
-1.11
|
$12.61B 13.79B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.61B 13.79B USD | 15.08 | $1.18 1.29 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.1 30.72 USD |
-1.13
|
$12.38B 13.53B USD | $244 266.72 USD | $28 30.61 USD | $28.1 30.72 USD | $12.38B 13.53B USD | 17.34 | $1.62 1.77 USD | |
| CF Industries Holdings, Inc. C4F.F | $70.55 77.12 USD |
-2.42
|
$11.96B 13.07B USD | $41 44.82 USD | $70.55 77.12 USD | $70.89 77.49 USD | $11.96B 13.07B USD | 10.97 | $6.43 7.03 USD | |
| Northern Star Resources Limited NS7.F | $10.12 11.07 USD |
-1.33
|
$11.73B 12.83B USD | $4.14K 4.52K USD | $10.12 11.07 USD | $10.12 11.07 USD | $11.73B 12.83B USD | 30.67 | $0.33 0.36 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.18 8.94 USD |
+0.44
|
$11.48B 12.55B USD | $6 6.56 USD | $8.18 8.94 USD | $8.18 8.94 USD | $11.48B 12.55B USD | 51.10 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOH1.F | $5.76 6.3 USD |
+1.95
|
$11.38B 12.44B USD | $8.25K 9.02K USD | $5.5 6.01 USD | $5.76 6.3 USD | $11.38B 12.44B USD | 23.04 | $0.25 0.27 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
+0.7
|
$11.2B 12.25B USD | $62 67.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.2B 12.25B USD | 0 | -$0.69 -0.7 USD | |
| Covestro AG 1COV.F | $58.16 63.58 USD |
+0.24
|
$11.15B 12.19B USD | $272 297.33 USD | $58.16 63.58 USD | $58.58 64.04 USD | $11.15B 12.19B USD | 0 | -$1.38 -1.5 USD | |
| Suzano S.A. SPXB.F | $8.75 9.56 USD |
-1.69
|
$10.86B 11.88B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.86B 11.88B USD | 0 | -$0.89 -0.9 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $36.9 40.34 USD |
+4.83
|
$10.57B 11.55B USD | $300 327.94 USD | $35 38.26 USD | $36.9 40.34 USD | $10.57B 11.55B USD | 0 | -$1.07 -1.1 USD | |
| Norsk Hydro ASA NOHA.F | $5.35 5.85 USD |
-3.6
|
$10.57B 11.55B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 21.39 | $0.25 0.27 USD | |
| Akzo Nobel N.V. AKU1.F | $58.26 63.69 USD |
+1.04
|
$10.13B 11.07B USD | $70 76.52 USD | $58.26 63.69 USD | $58.26 63.69 USD | $10.13B 11.07B USD | 18.43 | $3.16 3.45 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $87.12 95.23 USD |
-2.77
|
$10.03B 10.97B USD | $21 22.96 USD | $87.12 95.23 USD | $87.12 95.23 USD | $10.03B 10.97B USD | 11.90 | $7.32 8 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$10.03B 10.96B USD | $222 242.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.03B 10.96B USD | 18.00 | $1.05 1.15 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $14.3 15.63 USD |
-4.03
|
$9.74B 10.64B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.74B 10.64B USD | 14.44 | $0.99 1.08 USD | |
| Evonik Industries AG EVK.F | $20.71 22.64 USD |
+10.01
|
$9.65B 10.55B USD | $8.85K 9.67K USD | $19.65 21.47 USD | $20.79 22.73 USD | $9.65B 10.55B USD | 43.14 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $66.34 72.52 USD |
+5.2
|
$9.58B 10.47B USD | $1 1.09 USD | $62.84 68.69 USD | $66.34 72.52 USD | $9.58B 10.47B USD | 17.69 | $3.75 4.1 USD | |
| Alamos Gold Inc. 1AL.F | $22.5 24.6 USD |
+3.02
|
$9.54B 10.43B USD | $2.56K 2.79K USD | $21.44 23.44 USD | $22.5 24.6 USD | $9.54B 10.43B USD | 34.09 | $0.66 0.72 USD | |
| Buzzi S.p.A. UCM.F | $49.8 54.44 USD |
+16.46
|
$9.4B 10.27B USD | $1.79K 1.95K USD | $43.02 47.03 USD | $50.65 55.37 USD | $9.4B 10.27B USD | 9.63 | $5.17 5.65 USD | |
| Boliden AB (publ) BWJ0.F | $67 73.24 USD |
+1.52
|
$9.38B 10.25B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.38B 10.25B USD | 10.07 | $6.65 7.27 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.24 14.47 USD |
-0.11
|
$9.33B 10.2B USD | $5K 5.47K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.33B 10.2B USD | 28.15 | $0.47 0.51 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.93 11.95 USD |
+0.55
|
$9.32B 10.19B USD | $240 262.35 USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.32B 10.19B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.12 14.34 USD |
-0.61
|
$9.29B 10.15B USD | $100 109.31 USD | $13.12 14.34 USD | $13.12 14.34 USD | $9.29B 10.15B USD | 27.91 | $0.47 0.51 USD | |
| South32 Limited 32Z.F | $2.05 2.24 USD |
-2.2
|
$9.21B 10.07B USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $9.21B 10.07B USD | 0 | -$0.05 -0.05 USD | |
| Royal Gold, Inc. RG3.F | $138.9 151.84 USD |
-1.14
|
$9.17B 10.02B USD | $51 55.75 USD | $137.65 150.47 USD | $138.95 151.89 USD | $9.17B 10.02B USD | 28.87 | $4.81 5.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.77 3.02 USD |
+0.22
|
$9.09B 9.94B USD | $1K 1.09K USD | $2.72 2.97 USD | $2.77 3.02 USD | $9.09B 9.94B USD | 0 | -$0.11 -0.1 USD | |
| Asahi Kasei Corporation ASAA.F | $6.48 7.08 USD |
-0.18
|
$8.92B 9.75B USD | $600 655.88 USD | $6.48 7.08 USD | $6.48 7.08 USD | $8.92B 9.75B USD | 16.61 | $0.39 0.43 USD | |
| Brenntag SE BNRA.F | $12.3 13.45 USD |
-0.81
|
$8.91B 9.74B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.91B 9.74B USD | 16.39 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASA.F | $12.8 13.99 USD |
0
|
$8.88B 9.71B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.88B 9.71B USD | 16.62 | $0.77 0.84 USD | |
| Evonik Industries AG EVKA.F | $9.35 10.22 USD |
+1.63
|
$8.88B 9.7B USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $8.88B 9.7B USD | 38.95 | $0.24 0.26 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $32.1 35.09 USD |
+6.29
|
$8.57B 9.37B USD | $650 710.54 USD | $30.9 33.78 USD | $32.1 35.09 USD | $8.57B 9.37B USD | 23.43 | $1.37 1.5 USD | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
+0.36
|
$8.42B 9.21B USD | $55 60.12 USD | $139.85 152.87 USD | $142.85 156.15 USD | $8.42B 9.21B USD | 28.49 | $4.93 5.39 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.55 0.6 USD |
0
|
$8.33B 9.11B USD | $3.42K 3.74K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.33B 9.11B USD | 9.16 | $0.06 0.07 USD | |
| Pan American Silver Corp. PA2.F | $22.87 25 USD |
+1.92
|
$8.33B 9.1B USD | $1.7K 1.86K USD | $22.15 24.21 USD | $22.87 25 USD | $8.33B 9.1B USD | 76.23 | $0.3 0.33 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.5 6.01 USD |
-1.79
|
$8.18B 8.95B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.18B 8.95B USD | 9.48 | $0.58 0.63 USD | |
| Albemarle Corporation AMC.F | $68 74.33 USD |
+0.44
|
$8.13B 8.89B USD | $279 304.98 USD | $68 74.33 USD | $68.98 75.4 USD | $8.13B 8.89B USD | 0 | -$10.68 -11.6 USD | |
| Stora Enso Oyj ENUR.F | $10.47 11.45 USD |
+1.85
|
$8.1B 8.86B USD | $100 109.31 USD | $10.22 11.17 USD | $10.47 11.45 USD | $8.1B 8.86B USD | 0 | -$0.17 -0.1 USD | |
| Anglo American Platinum Limited RPH1.F | $5.05 5.52 USD |
0
|
$8.06B 8.81B USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $8.06B 8.81B USD | 21.95 | $0.23 0.25 USD | |
| Stora Enso Oyj ENUA.F | $10.15 11.1 USD |
+0.5
|
$7.99B 8.74B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $7.99B 8.74B USD | 0 | -$0.17 -0.1 USD | |
| United States Steel Corporation USX1.F | $35.48 38.78 USD |
-3.65
|
$7.99B 8.73B USD | $422 461.3 USD | $35.48 38.78 USD | $35.48 38.78 USD | $7.99B 8.73B USD | 23.64 | $1.5 1.64 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.49 1.62 USD |
+0.07
|
$7.78B 8.5B USD | $693 757.54 USD | $1.49 1.62 USD | $1.49 1.62 USD | $7.78B 8.5B USD | 5.94 | $0.25 0.27 USD | |
| Alcoa Corporation 185.F | $29.97 32.76 USD |
+0.3
|
$7.76B 8.48B USD | $54 59.03 USD | $29.52 32.27 USD | $29.97 32.76 USD | $7.76B 8.48B USD | 119.87 | $0.25 0.27 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.95 10.88 USD |
-3.12
|
$7.71B 8.42B USD | $750 819.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.71B 8.42B USD | 0 | -$0.17 -0.1 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $11.8 12.9 USD |
-0.84
|
$7.6B 8.31B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.6B 8.31B USD | 9.21 | $1.28 1.4 USD | |
| Evolution Mining Limited WE7.F | $3.68 4.02 USD |
+0.79
|
$7.42B 8.11B USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.42B 8.11B USD | 28.30 | $0.13 0.14 USD | |
| The Mosaic Company 02M.F | $22.46 24.55 USD |
+4.83
|
$7.31B 8B USD | $100 109.31 USD | $21.67 23.68 USD | $22.46 24.55 USD | $7.31B 8B USD | 43.18 | $0.52 0.57 USD | |
| Fresnillo plc FNL.F | $9.86 10.78 USD |
+7.17
|
$7.27B 7.94B USD | $1K 1.09K USD | $9.24 10.1 USD | $9.87 10.79 USD | $7.27B 7.94B USD | 54.77 | $0.18 0.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+1.24
|
$7.22B 7.9B USD | $404 441.63 USD | $32.2 35.2 USD | $32.6 35.64 USD | $7.22B 7.9B USD | 19.17 | $1.7 1.86 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.7 5.14 USD |
-0.09
|
$6.97B 7.61B USD | $2 2.19 USD | $4.7 5.13 USD | $4.71 5.15 USD | $6.97B 7.61B USD | 13.82 | $0.34 0.37 USD | |
| Yara International ASA IU20.F | $13.2 14.43 USD |
0
|
$6.9B 7.55B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.9B 7.55B USD | 660.00 | $0.02 0.02 USD | |
| Yara International ASA IU2.F | $26.79 29.29 USD |
+1.71
|
$6.9B 7.54B USD | $2 2.19 USD | $26.77 29.26 USD | $26.79 29.29 USD | $6.9B 7.54B USD | 535.79 | $0.05 0.05 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-1.71
|
$6.86B 7.5B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $6.86B 7.5B USD | 13.69 | $1.68 1.84 USD | |
| Eagle Materials Inc. E5M.F | $202 220.81 USD |
-0.98
|
$6.76B 7.39B USD | $5 5.47 USD | $198 216.44 USD | $202 220.81 USD | $6.76B 7.39B USD | 15.14 | $13.34 14.58 USD | |
| Lundin Mining Corporation GXD.F | $7.45 8.14 USD |
+0.47
|
$6.5B 7.11B USD | $1.25K 1.37K USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.5B 7.11B USD | 744.50 | $0.01 0.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $149.3 163.21 USD |
+0.74
|
$6.36B 6.95B USD | $4 4.37 USD | $146.7 160.36 USD | $149.3 163.21 USD | $6.36B 6.95B USD | 20.59 | $7.25 7.93 USD | |
| Arkema S.A. V1S.F | $79.95 87.4 USD |
+6.67
|
$6.35B 6.95B USD | $410 448.19 USD | $76.2 83.3 USD | $79.95 87.4 USD | $6.35B 6.95B USD | 17.80 | $4.49 4.91 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $31 33.89 USD |
+3.33
|
$6.32B 6.9B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $6.32B 6.9B USD | 0 | -$3.86 -4.2 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.86 10.78 USD |
+4.67
|
$6.2B 6.77B USD | $91 99.48 USD | $9.84 10.76 USD | $9.86 10.78 USD | $6.2B 6.77B USD | 11.59 | $0.85 0.93 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $15 16.4 USD |
+6.38
|
$6.18B 6.76B USD | $300 327.94 USD | $14.6 15.96 USD | $15 16.4 USD | $6.18B 6.76B USD | 75.00 | $0.2 0.22 USD | |
| BlueScope Steel Limited BH5.F | $13.9 15.19 USD |
-3.47
|
$6.1B 6.67B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.1B 6.67B USD | 13.11 | $1.06 1.16 USD | |
| Lundin Gold Inc. F1YN.F | $25.1 27.44 USD |
-1.76
|
$6.04B 6.6B USD | $982 1.07K USD | $25.1 27.44 USD | $25.1 27.44 USD | $6.04B 6.6B USD | 14.94 | $1.68 1.84 USD | |
| Holmen AB (publ) HL9C.F | $38.3 41.87 USD |
+1.16
|
$6.02B 6.58B USD | $50 54.66 USD | $38.3 41.87 USD | $38.3 41.87 USD | $6.02B 6.58B USD | 23.49 | $1.63 1.78 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.5 10.38 USD |
+1.6
|
$6.01B 6.57B USD | $1.85K 2.02K USD | $9.5 10.38 USD | $10 10.93 USD | $6.01B 6.57B USD | 11.17 | $0.85 0.93 USD | |
| AGC Inc. SHJ.F | $28 30.61 USD |
0
|
$6B 6.56B USD | $524 572.8 USD | $28 30.61 USD | $28 30.61 USD | $6B 6.56B USD | 0 | -$2.83 -3.09 USD | |
| Element Solutions Inc PLQ.F | $23.4 25.58 USD |
+0.86
|
$5.97B 6.52B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $5.97B 6.52B USD | 24.63 | $0.95 1.04 USD | |
| SSAB AB (publ) SKWA.F | $6.15 6.72 USD |
+2.53
|
$5.93B 6.48B USD | $1.39K 1.52K USD | $5.89 6.44 USD | $6.16 6.73 USD | $5.93B 6.48B USD | 5.34 | $1.15 1.26 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.3099 0.33 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $5.9B 6.45B USD | 0 | -$0.01 -0.01 USD | |
| UFP Industries, Inc. UF3.F | $97.26 106.32 USD |
-2.07
|
$5.9B 6.45B USD | $66 72.15 USD | $97.26 106.32 USD | $97.26 106.32 USD | $5.9B 6.45B USD | 15.05 | $6.46 7.06 USD | |
| Kumba Iron Ore Limited KUI.F | $18.3 20 USD |
-1.61
|
$5.87B 6.42B USD | $110 120.24 USD | $18.3 20 USD | $18.3 20 USD | $5.87B 6.42B USD | 7.82 | $2.34 2.56 USD | |
| SSAB AB (publ) SKWC.F | $5.88 6.43 USD |
+1.38
|
$5.86B 6.41B USD | $6K 6.56K USD | $5.88 6.43 USD | $5.88 6.43 USD | $5.86B 6.41B USD | 5.11 | $1.15 1.26 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.65 1.8 USD |
+1.23
|
$5.8B 6.34B USD | $3 3.28 USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.8B 6.34B USD | 55.00 | $0.03 0.03 USD | |
| Croda International Plc 6CMB.F | $40.1 43.83 USD |
+2.43
|
$5.65B 6.18B USD | $100 109.31 USD | $38.92 42.54 USD | $40.1 43.83 USD | $5.65B 6.18B USD | 29.27 | $1.37 1.5 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $71.45 78.1 USD |
-1.92
|
$5.65B 6.18B USD | $10 10.93 USD | $71.45 78.1 USD | $71.45 78.1 USD | $5.65B 6.18B USD | 0 | -$0.07 -0.07 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
+4.41
|
$5.57B 6.09B USD | $689 753.17 USD | $36.05 39.41 USD | $37.1 40.56 USD | $5.57B 6.09B USD | 16.31 | $2.25 2.46 USD | |
| Fuchs SE FPE3.F | $49.14 53.72 USD |
+4.38
|
$5.57B 6.09B USD | $5 5.47 USD | $46.9 51.27 USD | $49.14 53.72 USD | $5.57B 6.09B USD | 21.83 | $2.25 2.46 USD | |
| Celanese Corporation DG3.F | $49.98 54.63 USD |
+10.75
|
$5.57B 6.09B USD | $510 557.5 USD | $45.13 49.33 USD | $49.98 54.63 USD | $5.57B 6.09B USD | 0 | -$13.22 -14.4 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.5 21.32 USD |
-0.51
|
$5.51B 6.02B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.51B 6.02B USD | 28.26 | $0.69 0.75 USD | |
| Gerdau S.A. GDUA.F | $2.66 2.91 USD |
+1.53
|
$5.33B 5.83B USD | $236 257.98 USD | $2.6 2.84 USD | $2.66 2.91 USD | $5.33B 5.83B USD | 7.38 | $0.36 0.39 USD | |
| Ternium S.A. T5Z.F | $26.8 29.3 USD |
-2.9
|
$5.26B 5.75B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.26B 5.75B USD | 0 | -$0.29 -0.3 USD | |
| Balchem Corporation BL9B.F | $158.5 173.26 USD |
-1.74
|
$5.21B 5.69B USD | $6 6.56 USD | $158.5 173.26 USD | $160.1 175.01 USD | $5.21B 5.69B USD | 42.37 | $3.74 4.09 USD | |
| NewMarket Corporation UG9.F | $520 568.43 USD |
-2.8
|
$4.95B 5.41B USD | $15 16.4 USD | $520 568.43 USD | $520 568.43 USD | $4.95B 5.41B USD | 11.30 | $46.01 50.3 USD | |
| PT United Tractors Tbk UTY.F | $1.28 1.4 USD |
+5.79
|
$4.93B 5.39B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.28 1.4 USD | $4.93B 5.39B USD | 4.12 | $0.31 0.34 USD | |
| Gerdau S.A. GDUB.F | $2.44 2.67 USD |
-7.58
|
$4.86B 5.31B USD | $195 213.16 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.86B 5.31B USD | 6.77 | $0.36 0.39 USD | |
| Commercial Metals Company CMS.F | $42.36 46.31 USD |
-5.45
|
$4.81B 5.26B USD | $130 142.11 USD | $42.36 46.31 USD | $42.36 46.31 USD | $4.81B 5.26B USD | 39.96 | $1.06 1.16 USD | |
| Orica Limited ICA.F | $9.7 10.6 USD |
0
|
$4.78B 5.23B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.78B 5.23B USD | 14.92 | $0.65 0.71 USD | |
| Endeavour Mining plc 6E2.F | $19.52 21.34 USD |
+3.55
|
$4.78B 5.23B USD | $750 819.85 USD | $18.24 19.94 USD | $19.52 21.34 USD | $4.78B 5.23B USD | 0 | -$1.29 -1.4 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.05 5.52 USD |
+8.84
|
$4.73B 5.18B USD | $2.05K 2.24K USD | $4.78 5.23 USD | $5.1 5.57 USD | $4.73B 5.18B USD | 0 | -$0.97 -1.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.1 5.57 USD |
+7.37
|
$4.67B 5.11B USD | $1.5K 1.64K USD | $4.9 5.36 USD | $5.1 5.57 USD | $4.67B 5.11B USD | 0 | -$0.97 -1.06 USD | |
| Kobe Steel, Ltd. KST.F | $10.93 11.95 USD |
+2.42
|
$4.6B 5.03B USD | $100 109.31 USD | $10.93 11.95 USD | $11.01 12.04 USD | $4.6B 5.03B USD | 6.17 | $1.77 1.93 USD | |
| Cleveland-Cliffs Inc. CVA.F | $9.04 9.88 USD |
-5.43
|
$4.47B 4.89B USD | $375 409.93 USD | $9.04 9.88 USD | $9.04 9.88 USD | $4.47B 4.89B USD | 0 | -$1.5 -1.6 USD | |
| FMC Corporation FMQ.F | $34.7 37.93 USD |
+2.39
|
$4.46B 4.88B USD | $375 409.93 USD | $34.7 37.93 USD | $34.7 37.93 USD | $4.46B 4.88B USD | 11.33 | $3.06 3.34 USD | |
| Azelis Group NV 2R7.F | $17.73 19.38 USD |
+0.62
|
$4.46B 4.88B USD | $100 109.31 USD | $17.73 19.38 USD | $17.73 19.38 USD | $4.46B 4.88B USD | 23.95 | $0.74 0.81 USD | |
| China National Building Material Company Limited D1Y.F | $0.5 0.54 USD |
+7.43
|
$4.43B 4.85B USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $4.43B 4.85B USD | 49.71 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||