结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
-40
|
€1.17M 1.28M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €363.00 396.81 USD |
+1.34
|
€169.76B 185.57B USD | €504.00 550.94 USD | €360.00 393.53 USD | €363.00 396.81 USD | €169.76B 185.57B USD | 28.53 | €12.72 13.9 USD | ||
| Rio Tinto Group CRA1.F | €79.14 86.51 USD |
+0.64
|
€128.64B 140.62B USD | €200.00 218.63 USD | €79.14 86.51 USD | €79.14 86.51 USD | €128.64B 140.62B USD | 14.82 | €5.34 5.84 USD | ||
| BHP Group Limited BHP1.F | €25.03 27.36 USD |
+0.24
|
€128.18B 140.12B USD | €2.29K 2.5K USD | €25.03 27.36 USD | €25.03 27.36 USD | €128.18B 140.12B USD | 16.57 | €1.51 1.65 USD | ||
| BHP Group Limited BHP.F | €49.20 53.78 USD |
-0.81
|
€127.31B 139.17B USD | €1.05K 1.15K USD | €49.20 53.78 USD | €49.20 53.78 USD | €127.31B 139.17B USD | 16.29 | €3.02 3.3 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Rio Tinto Group RIOA.F | €64.40 70.4 USD |
+0.94
|
€106.29B 116.19B USD | €78.00 85.26 USD | €64.40 70.4 USD | €64.40 70.4 USD | €106.29B 116.19B USD | 12.05 | €5.34 5.84 USD | ||
| Southern Copper Corporation PCU.F | €120.00 131.18 USD |
-0.25
|
€98.29B 107.45B USD | €78.00 85.26 USD | €119.90 131.07 USD | €120.65 131.89 USD | €98.29B 107.45B USD | 30.37 | €3.95 4.32 USD | ||
| Newmont Corporation NMM.F | €85.21 93.15 USD |
+2.15
|
€93.38B 102.08B USD | €132.00 144.29 USD | €83.88 91.69 USD | €85.21 93.15 USD | €93.38B 102.08B USD | 15.57 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
-0.63
|
€92.94B 101.6B USD | €353.00 385.88 USD | €31.40 34.32 USD | €31.60 34.54 USD | €92.94B 101.6B USD | 26.38 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €159.80 174.68 USD |
-0.3
|
€92.49B 101.11B USD | €212.00 231.74 USD | €159.80 174.68 USD | €160.80 175.78 USD | €92.49B 101.11B USD | 26.94 | €5.93 6.48 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.85 156.15 USD |
+0.49
|
€72.58B 79.34B USD | €132.00 144.29 USD | €142.45 155.72 USD | €142.85 156.15 USD | €72.58B 79.34B USD | 24.58 | €5.81 6.35 USD | ||
| CRH plc CRG.F | €107.95 118 USD |
-0.83
|
€72.40B 79.15B USD | €109.00 119.15 USD | €107.95 118 USD | €107.95 118 USD | €72.40B 79.15B USD | 25.28 | €4.27 4.67 USD | ||
| The Sherwin-Williams Company SJ3.F | €282.10 308.37 USD |
+0.66
|
€70.93B 77.54B USD | €40.00 43.73 USD | €278.95 304.93 USD | €282.10 308.37 USD | €70.93B 77.54B USD | 32.35 | €8.72 9.53 USD | ||
| Ecolab Inc. ECJ.F | €220.80 241.36 USD |
+0.05
|
€63.10B 68.97B USD | €35.00 38.26 USD | €220.80 241.36 USD | €220.80 241.36 USD | €63.10B 68.97B USD | 37.36 | €5.91 6.46 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.80 8.53 USD |
-3.08
|
€61.93B 67.7B USD | €477.00 521.43 USD | €7.80 8.53 USD | €7.80 8.53 USD | €61.93B 67.7B USD | 16.59 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €40.82 44.62 USD |
+1.66
|
€58.90B 64.38B USD | €180.00 196.76 USD | €40.82 44.62 USD | €40.82 44.62 USD | €58.90B 64.38B USD | 33.45 | €1.22 1.33 USD | ||
| Glencore plc 8GCA.F | €8.50 9.29 USD |
+1.8
|
€50.83B 55.57B USD | €5.00 5.47 USD | €8.50 9.29 USD | €8.50 9.29 USD | €50.83B 55.57B USD | 0 | -€0.27 -0.2 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.82 28.22 USD |
-0.12
|
€48.38B 52.88B USD | €15.00 16.4 USD | €25.82 28.22 USD | €25.82 28.22 USD | €48.38B 52.88B USD | 18.18 | €1.42 1.55 USD | ||
| Vale S.A. CVLB.F | €10.90 11.92 USD |
+0.93
|
€46.63B 50.98B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €46.63B 50.98B USD | 9.90 | €1.10 1.2 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €206.20 225.4 USD |
-0.48
|
€46.28B 50.59B USD | €26.00 28.42 USD | €206.20 225.4 USD | €206.20 225.4 USD | €46.28B 50.59B USD | 0 | -€1.47 -1.6 USD | ||
| Holcim AG HLB.F | €16.70 18.26 USD |
+6.37
|
€46.06B 50.35B USD | €1.05K 1.15K USD | €16.40 17.93 USD | €16.70 18.26 USD | €46.06B 50.35B USD | 13.80 | €1.21 1.32 USD | ||
| Wheaton Precious Metals Corp. SII.F | €99.00 108.22 USD |
+1.12
|
€44.95B 49.13B USD | €80.00 87.45 USD | €98.18 107.32 USD | €99.00 108.22 USD | €44.95B 49.13B USD | 52.94 | €1.87 2.04 USD | ||
| Fortescue Ltd FVJ.F | €12.62 13.8 USD |
+2.92
|
€39.86B 43.58B USD | €3.45K 3.77K USD | €12.62 13.79 USD | €12.62 13.8 USD | €39.86B 43.58B USD | 13.57 | €0.93 1.02 USD | ||
| Heidelberg Materials AG HEI.F | €221.20 241.8 USD |
-1.16
|
€39.47B 43.14B USD | €64.00 69.96 USD | €221.20 241.8 USD | €222.90 243.66 USD | €39.47B 43.14B USD | 21.35 | €10.36 11.32 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
+0.93
|
€38.91B 42.54B USD | €161.00 175.99 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.F | €55.33 60.48 USD |
-0.11
|
€37.95B 41.48B USD | €44.00 48.1 USD | €55.27 60.42 USD | €55.33 60.48 USD | €37.95B 41.48B USD | 26.34 | €2.10 2.3 USD | ||
| Franco-Nevada Corporation 3FO.F | €179.80 196.55 USD |
+0.08
|
€34.77B 38.01B USD | €45.00 49.19 USD | €178.80 195.45 USD | €179.80 196.55 USD | €34.77B 38.01B USD | 44.28 | €4.06 4.44 USD | ||
| Antofagasta plc FG1.F | €34.97 38.23 USD |
+1.1
|
€34.48B 37.69B USD | €100.00 109.31 USD | €34.97 38.23 USD | €34.97 38.23 USD | €34.48B 37.69B USD | 37.20 | €0.94 1.03 USD | ||
| Gold Fields Limited EDG.F | €37.80 41.32 USD |
+1.61
|
€33.83B 36.98B USD | €250.00 273.28 USD | €37.00 40.45 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 21.23 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €37.60 41.1 USD |
-0.53
|
€33.65B 36.79B USD | €600.00 655.88 USD | €37.60 41.1 USD | €37.60 41.1 USD | €33.65B 36.79B USD | 21.12 | €1.78 1.95 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
+0.81
|
€32.97B 36.04B USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 34.39 | €7.21 7.88 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €538.80 588.98 USD |
+0.37
|
€32.49B 35.52B USD | €2.00 2.19 USD | €536.60 586.58 USD | €538.80 588.98 USD | €32.49B 35.52B USD | 32.59 | €16.53 18.07 USD | ||
| Nucor Corporation NUO.F | €137.00 149.76 USD |
+0.75
|
€31.35B 34.27B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €31.35B 34.27B USD | 22.64 | €6.05 6.61 USD | ||
| Givaudan SA GIN1.F | €66.00 72.15 USD |
+0.76
|
€30.46B 33.29B USD | €228.00 249.23 USD | €66.00 72.15 USD | €66.00 72.15 USD | €30.46B 33.29B USD | 26.19 | €2.52 2.75 USD | ||
| Kinross Gold Corporation KIN2.F | €24.23 26.49 USD |
+3.24
|
€29.68B 32.45B USD | €20.00 21.86 USD | €23.91 26.14 USD | €24.23 26.49 USD | €29.68B 32.45B USD | 19.86 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.92 42.54 USD |
+0.1
|
€29.60B 32.36B USD | €472.00 515.96 USD | €38.92 42.54 USD | €38.92 42.54 USD | €29.60B 32.36B USD | 13.46 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.80 42.41 USD |
-1.02
|
€29.55B 32.31B USD | €1.61K 1.76K USD | €38.80 42.41 USD | €38.80 42.41 USD | €29.55B 32.31B USD | 13.42 | €2.89 3.16 USD | ||
| Sika AG SIKB.F | €17.30 18.91 USD |
+1.17
|
€27.76B 30.34B USD | €152.00 166.16 USD | €17.30 18.91 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.35 | €0.81 0.89 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.19 1.3 USD |
+3.16
|
€27.68B 30.26B USD | €9.41K 10.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €27.68B 30.26B USD | 11.90 | €0.10 0.11 USD | ||
| Nutrien Ltd. N7T.F | €53.02 57.96 USD |
+1.45
|
€25.63B 28.01B USD | €20.00 21.86 USD | €52.60 57.5 USD | €53.02 57.96 USD | €25.63B 28.01B USD | 16.77 | €3.16 3.45 USD | ||
| Fresnillo plc FNL.F | €34.46 37.67 USD |
+2.74
|
€25.39B 27.76B USD | €260.00 284.22 USD | €33.02 36.1 USD | €34.88 38.13 USD | €25.39B 27.76B USD | 65.01 | €0.53 0.58 USD | ||
| Novozymes A/S NZM.F | €51.50 56.3 USD |
-5.5
|
€25.00B 27.33B USD | €3.00 3.28 USD | €51.50 56.3 USD | €51.50 56.3 USD | €25.00B 27.33B USD | 43.64 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.26 57.13 USD |
-0.04
|
€24.49B 26.78B USD | €130.00 142.11 USD | €52.26 57.13 USD | €52.26 57.13 USD | €24.49B 26.78B USD | 44.28 | €1.18 1.29 USD | ||
| Northern Star Resources Limited NS7.F | €15.19 16.6 USD |
+1.97
|
€21.73B 23.75B USD | €400.00 437.25 USD | €15.19 16.6 USD | €15.19 16.6 USD | €21.73B 23.75B USD | 24.10 | €0.63 0.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.52 156.89 USD |
+1.34
|
€20.96B 22.91B USD | €36.00 39.35 USD | €143.52 156.89 USD | €143.52 156.89 USD | €20.96B 22.91B USD | 22.32 | €6.43 7.03 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
0
|
€20.23B 22.11B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 31.17 | €0.51 0.56 USD | ||
| PPG Industries, Inc. PPQ.F | €86.54 94.6 USD |
-0.92
|
€19.83B 21.68B USD | €150.00 163.97 USD | €86.54 94.6 USD | €86.54 94.6 USD | €19.83B 21.68B USD | 18.18 | €4.76 5.2 USD | ||
| Valterra Platinum Limited RPHA.F | €69.40 75.86 USD |
+4.52
|
€18.76B 20.51B USD | €1.32K 1.45K USD | €69.00 75.43 USD | €72.00 78.71 USD | €18.76B 20.51B USD | 277.60 | €0.25 0.27 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.80 4.15 USD |
+4
|
€18.68B 20.42B USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €18.68B 20.42B USD | 13.56 | €0.28 0.31 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-2.72
|
€17.96B 19.63B USD | €334.00 365.11 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.55 | €1.52 1.66 USD | ||
| Valterra Platinum Limited RPH1.F | €11.00 12.02 USD |
+1.85
|
€17.89B 19.56B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.89B 19.56B USD | 275.00 | €0.04 0.04 USD | ||
| Teck Resources Limited TEKB.F | €36.60 40.01 USD |
+1.58
|
€17.87B 19.53B USD | €97.00 106.03 USD | €36.60 40.01 USD | €36.60 40.01 USD | €17.87B 19.53B USD | 24.07 | €1.52 1.66 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.18 23.15 USD |
+1.85
|
€17.82B 19.48B USD | €20.00 21.86 USD | €20.88 22.82 USD | €21.18 23.15 USD | €17.82B 19.48B USD | 423.49 | €0.05 0.05 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
0
|
€17.11B 18.7B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.11B 18.7B USD | 17.30 | €0.01 0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.25 3.56 USD |
+0.26
|
€17.01B 18.59B USD | €5.93K 6.48K USD | €3.25 3.56 USD | €3.27 3.58 USD | €17.01B 18.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €2.92 3.19 USD |
-0.68
|
€16.91B 18.48B USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.91B 18.48B USD | 0 | -€0.01 -0.01 USD | ||
| Lundin Gold Inc. F1YN.F | €69.75 76.25 USD |
+1.38
|
€16.87B 18.44B USD | €199.00 217.53 USD | €69.75 76.25 USD | €69.75 76.25 USD | €16.87B 18.44B USD | 28.94 | €2.41 2.63 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €57.00 62.31 USD |
+4.01
|
€16.28B 17.8B USD | €325.00 355.27 USD | €56.40 61.65 USD | €57.00 62.31 USD | €16.28B 17.8B USD | 0 | -€1.56 -1.7 USD | ||
| Royal Gold, Inc. RG3.F | €189.40 207.04 USD |
+2.21
|
€15.98B 17.47B USD | €17.00 18.58 USD | €187.00 204.42 USD | €189.40 207.04 USD | €15.98B 17.47B USD | 30.59 | €6.19 6.77 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.62 6.15 USD |
+5.84
|
€15.27B 16.69B USD | €5.00K 5.47K USD | €5.62 6.15 USD | €5.63 6.15 USD | €15.27B 16.69B USD | 0 | -€0.08 -0.08 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.60 40.01 USD |
-3.17
|
€15.01B 16.41B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.01B 16.41B USD | 18.67 | €1.96 2.14 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.30 2.52 USD |
-3.92
|
€14.91B 16.3B USD | €200.00 218.63 USD | €2.30 2.52 USD | €2.30 2.52 USD | €14.91B 16.3B USD | 11.51 | €0.20 0.22 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.49 37.7 USD |
+0.25
|
€14.84B 16.22B USD | €139.00 151.95 USD | €34.49 37.7 USD | €34.49 37.7 USD | €14.84B 16.22B USD | 23.46 | €1.47 1.61 USD | ||
| Lundin Mining Corporation GXD.F | €17.27 18.88 USD |
+0.94
|
€14.78B 16.16B USD | €100.00 109.31 USD | €17.27 18.88 USD | €17.27 18.88 USD | €14.78B 16.16B USD | 90.89 | €0.19 0.21 USD | ||
| Evolution Mining Limited WE7.F | €7.05 7.71 USD |
+4.32
|
€14.40B 15.75B USD | €5.00 5.47 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.40B 15.75B USD | 27.12 | €0.26 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.96 1.05 USD |
-3.03
|
€14.28B 15.61B USD | €2.10K 2.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €14.28B 15.61B USD | 12.00 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.60 10.49 USD |
-1.03
|
€14.09B 15.41B USD | €74.00 80.89 USD | €9.60 10.49 USD | €9.60 10.49 USD | €14.09B 15.41B USD | 12.46 | €0.77 0.84 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.02 60.14 USD |
+1.25
|
€14.09B 15.4B USD | €136.00 148.67 USD | €55.02 60.14 USD | €55.02 60.14 USD | €14.09B 15.4B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. 2OY.F | €19.40 21.21 USD |
-3
|
€13.89B 15.19B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €13.89B 15.19B USD | 0 | -€1.37 -1.4 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €100.00 109.31 USD | €44.40 48.54 USD | €44.40 48.54 USD | €13.68B 14.96B USD | 47.74 | €0.93 1.02 USD | ||
| Nitto Denko Corporation ND5.F | €20.20 22.08 USD |
-0.98
|
€13.67B 14.94B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.67B 14.94B USD | 20.19 | €1.00 1.09 USD | ||
| Albemarle Corporation AMC.F | €114.98 125.69 USD |
+2.86
|
€13.53B 14.79B USD | €158.00 172.72 USD | €114.98 125.69 USD | €114.98 125.69 USD | €13.53B 14.79B USD | 0 | -€1.35 -1.4 USD | ||
| Alamos Gold Inc. 1AL.F | €31.88 34.85 USD |
-0.56
|
€13.41B 14.66B USD | €376.00 411.02 USD | €31.88 34.85 USD | €32.16 35.16 USD | €13.41B 14.66B USD | 29.24 | €1.09 1.19 USD | ||
| Reliance, Inc. RS6.F | €250.90 274.27 USD |
+1.7
|
€13.34B 14.59B USD | €21.00 22.96 USD | €250.90 274.27 USD | €250.90 274.27 USD | €13.34B 14.59B USD | 21.46 | €11.69 12.78 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
0
|
€12.94B 14.15B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.94B 14.15B USD | 15.85 | €0.35 0.38 USD | ||
| Norsk Hydro ASA NOHA.F | €6.25 6.83 USD |
+8.7
|
€12.90B 14.1B USD | €111.00 121.34 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.90B 14.1B USD | 13.29 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.34 6.93 USD |
+0.79
|
€12.70B 13.89B USD | €27.00 29.51 USD | €6.34 6.93 USD | €6.34 6.93 USD | €12.70B 13.89B USD | 13.48 | €0.47 0.51 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.79 26.01 USD |
+0.3
|
€12.64B 13.81B USD | €220.00 240.49 USD | €23.79 26.01 USD | €23.83 26.05 USD | €12.64B 13.81B USD | 99.12 | €0.24 0.26 USD | ||
| Boliden AB (publ) BWJ0.F | €88.00 96.2 USD |
-0.56
|
€12.54B 13.71B USD | €170.00 185.83 USD | €88.00 96.2 USD | €88.00 96.2 USD | €12.54B 13.71B USD | 16.60 | €5.30 5.79 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.40 68.21 USD |
+2.7
|
€12.48B 13.64B USD | €931.00 1.02K USD | €61.18 66.88 USD | €62.88 68.74 USD | €12.48B 13.64B USD | 20.52 | €3.04 3.32 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.21 8.97 USD |
+2.57
|
€11.75B 12.84B USD | €1.10K 1.2K USD | €8.21 8.97 USD | €8.21 8.97 USD | €11.75B 12.84B USD | 43.21 | €0.19 0.21 USD | ||
| LyondellBasell Industries N.V. DLY.F | €36.02 39.37 USD |
+0.33
|
€11.59B 12.67B USD | €3.58K 3.91K USD | €36.02 39.37 USD | €36.02 39.37 USD | €11.59B 12.67B USD | 0 | -€3.43 -3.7 USD | ||
| RPM International Inc. RP8.F | €90.00 98.38 USD |
+0.56
|
€11.54B 12.61B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €11.54B 12.61B USD | 19.73 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
+0.34
|
€11.31B 12.36B USD | €200.00 218.63 USD | €59.70 65.26 USD | €59.70 65.26 USD | €11.31B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.18 3.48 USD |
+1.27
|
€11.26B 12.31B USD | €4.00 4.37 USD | €3.18 3.48 USD | €3.20 3.5 USD | €11.26B 12.31B USD | 45.42 | €0.07 0.08 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
+0.68
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €17.55 19.18 USD |
+5.41
|
€11.15B 12.19B USD | €1.52K 1.66K USD | €17.55 19.18 USD | €17.55 19.18 USD | €11.15B 12.19B USD | 15.12 | €1.16 1.27 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.18 27.53 USD |
-2.25
|
€11.02B 12.05B USD | €150.00 163.97 USD | €25.18 27.53 USD | €25.18 27.53 USD | €11.02B 12.05B USD | 18.51 | €1.36 1.49 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.65 19.29 USD |
+4.13
|
€11.02B 12.05B USD | €253.00 276.56 USD | €17.65 19.29 USD | €17.65 19.29 USD | €11.02B 12.05B USD | 15.21 | €1.16 1.27 USD | ||
| MMG Limited OMS1.F | €0.89 0.97 USD |
+4.12
|
€10.96B 11.98B USD | €423.00 462.4 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.96B 11.98B USD | 29.50 | €0.03 0.03 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €12.20 13.34 USD |
+7.49
|
€10.94B 11.96B USD | €21.48K 23.48K USD | €11.90 13.01 USD | €12.50 13.66 USD | €10.94B 11.96B USD | 305.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €12.00 13.12 USD |
+0.84
|
€10.76B 11.77B USD | €402.00 439.44 USD | €11.80 12.9 USD | €12.00 13.12 USD | €10.76B 11.77B USD | 300.00 | €0.04 0.04 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.11 72.27 USD |
+0.36
|
€10.71B 11.7B USD | €170.00 185.83 USD | €66.11 72.27 USD | €66.11 72.27 USD | €10.71B 11.7B USD | 9.40 | €7.03 7.68 USD | ||
| Alcoa Corporation 185.F | €39.83 43.53 USD |
+2.23
|
€10.31B 11.27B USD | €631.00 689.77 USD | €39.83 43.53 USD | €39.83 43.53 USD | €10.31B 11.27B USD | 10.29 | €3.87 4.23 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.53 8.23 USD |
-3.44
|
€10.22B 11.17B USD | €18.00 19.68 USD | €7.53 8.23 USD | €7.53 8.23 USD | €10.22B 11.17B USD | 13.20 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €15.00 16.4 USD |
-0.66
|
€10.19B 11.14B USD | €26.00 28.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €10.19B 11.14B USD | 13.27 | €1.13 1.24 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+1.2
|
€10.06B 11B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.06B 11B USD | 44.21 | €0.38 0.42 USD | ||
| Endeavour Mining plc 6E2.F | €41.76 45.65 USD |
-1.32
|
€10.05B 10.99B USD | €1.48K 1.61K USD | €41.76 45.65 USD | €41.76 45.65 USD | €10.05B 10.99B USD | 24.85 | €1.68 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||