결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Askari Metals Limited 7ZG.F | €0.00 0.0013 USD |
-33.33
|
€700.99K 766.27K USD | €35.00K 38.26K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €700.99K 766.27K USD | 0 | -€0.02 -0.02 USD | ||
| Linde plc LIN.F | €351.40 384.13 USD |
-0.68
|
€164.33B 179.64B USD | €1.10K 1.2K USD | €349.00 381.5 USD | €352.20 385 USD | €164.33B 179.64B USD | 27.28 | €12.88 14.08 USD | ||
| BHP Group Limited BHP1.F | €23.83 26.04 USD |
+0.4
|
€122.04B 133.4B USD | €3.26K 3.57K USD | €23.74 25.95 USD | €23.97 26.2 USD | €122.04B 133.4B USD | 15.57 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €75.08 82.07 USD |
+0.78
|
€122.03B 133.4B USD | €735.00 803.45 USD | €75.08 82.07 USD | €75.80 82.86 USD | €122.03B 133.4B USD | 13.85 | €5.42 5.92 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
0
|
€121.62B 132.94B USD | €200.00 218.63 USD | €47.00 51.38 USD | €47.00 51.38 USD | €121.62B 132.94B USD | 15.35 | €3.06 3.34 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €76.50 83.62 USD |
+14.18
|
€105.61B 115.45B USD | €70.00 76.52 USD | €76.50 83.62 USD | €76.50 83.62 USD | €105.61B 115.45B USD | 18.70 | €4.09 4.47 USD | ||
| Rio Tinto Group RIOA.F | €62.00 67.77 USD |
+0.98
|
€101.36B 110.8B USD | €800.00 874.51 USD | €62.00 67.77 USD | €62.00 67.77 USD | €101.36B 110.8B USD | 11.43 | €5.42 5.92 USD | ||
| L'Air Liquide S.A. AILA.F | €32.80 35.85 USD |
+0.61
|
€97.27B 106.33B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.27B 106.33B USD | 27.56 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €165.48 180.89 USD |
-0.56
|
€95.64B 104.55B USD | €788.00 861.39 USD | €164.86 180.21 USD | €165.82 181.26 USD | €95.64B 104.55B USD | 27.95 | €5.92 6.47 USD | ||
| Southern Copper Corporation PCU.F | €116.45 127.3 USD |
-0.81
|
€95.38B 104.27B USD | €40.00 43.73 USD | €115.35 126.09 USD | €116.45 127.3 USD | €95.38B 104.27B USD | 29.18 | €3.99 4.36 USD | ||
| Newmont Corporation NMM.F | €78.60 85.92 USD |
-0.51
|
€86.14B 94.16B USD | €1.22K 1.33K USD | €77.30 84.5 USD | €79.00 86.36 USD | €86.14B 94.16B USD | 14.16 | €5.55 6.07 USD | ||
| Agnico Eagle Mines Limited AE9.F | €147.10 160.8 USD |
-0.84
|
€74.74B 81.7B USD | €91.00 99.48 USD | €144.90 158.4 USD | €147.70 161.46 USD | €74.74B 81.7B USD | 24.97 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €292.80 320.07 USD |
-0.86
|
€73.62B 80.48B USD | €180.00 196.76 USD | €292.80 320.07 USD | €292.90 320.18 USD | €73.62B 80.48B USD | 33.15 | €8.83 9.65 USD | ||
| CRH plc CRG.F | €102.55 112.1 USD |
+0.84
|
€68.83B 75.24B USD | €10.00 10.93 USD | €102.55 112.1 USD | €102.55 112.1 USD | €68.83B 75.24B USD | 23.73 | €4.32 4.72 USD | ||
| Ecolab Inc. ECJ.F | €234.60 256.45 USD |
-0.64
|
€67.04B 73.29B USD | €19.00 20.77 USD | €234.60 256.45 USD | €234.60 256.45 USD | €67.04B 73.29B USD | 39.10 | €6.00 6.56 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.52 8.22 USD |
-2.39
|
€59.68B 65.24B USD | €3.85K 4.2K USD | €7.52 8.22 USD | €7.52 8.22 USD | €59.68B 65.24B USD | 15.99 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €37.34 40.82 USD |
-0.65
|
€53.88B 58.9B USD | €910.00 994.75 USD | €37.08 40.53 USD | €37.36 40.83 USD | €53.88B 58.9B USD | 30.35 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.36
|
€49.84B 54.48B USD | €1.00 1.09 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.74 28.14 USD |
+1.26
|
€48.22B 52.71B USD | €300.00 327.94 USD | €25.74 28.14 USD | €25.75 28.15 USD | €48.22B 52.71B USD | 18.00 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €8.10 8.85 USD |
0
|
€47.53B 51.95B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €47.53B 51.95B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €11.00 12.02 USD |
+0.92
|
€47.06B 51.44B USD | €1.40K 1.53K USD | €10.90 11.92 USD | €11.00 12.02 USD | €47.06B 51.44B USD | 9.90 | €1.11 1.21 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
0
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.50 102.21 USD |
-1.52
|
€42.45B 46.4B USD | €2.67K 2.91K USD | €93.16 101.84 USD | €94.56 103.37 USD | €42.45B 46.4B USD | 49.21 | €1.90 2.08 USD | ||
| BASF SE BASA.F | €11.20 12.24 USD |
+0.9
|
€39.98B 43.71B USD | €120.00 131.18 USD | €11.20 12.24 USD | €11.20 12.24 USD | €39.98B 43.71B USD | 124.44 | €0.09 0.1 USD | ||
| Heidelberg Materials AG HEI.F | €219.30 239.72 USD |
+0.37
|
€39.13B 42.77B USD | €118.00 128.99 USD | €217.70 237.98 USD | €219.30 239.72 USD | €39.13B 42.77B USD | 21.12 | €10.38 11.35 USD | ||
| Corteva, Inc. 2X0.F | €56.80 62.09 USD |
-0.58
|
€38.96B 42.59B USD | €53.00 57.94 USD | €56.51 61.77 USD | €58.01 63.41 USD | €38.96B 42.59B USD | 26.66 | €2.13 2.33 USD | ||
| Fortescue Ltd FVJ.F | €12.22 13.36 USD |
+1.48
|
€37.94B 41.48B USD | €400.00 437.25 USD | €12.21 13.34 USD | €12.22 13.36 USD | €37.94B 41.48B USD | 12.86 | €0.95 1.04 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.61 3.95 USD |
+1.86
|
€35.97B 39.32B USD | €81.00 88.54 USD | €3.52 3.85 USD | €3.61 3.95 USD | €35.97B 39.32B USD | 10.93 | €0.33 0.36 USD | ||
| Franco-Nevada Corporation 3FO.F | €177.45 193.98 USD |
-1.93
|
€34.32B 37.52B USD | €17.00 18.58 USD | €176.45 192.88 USD | €177.45 193.98 USD | €34.32B 37.52B USD | 43.17 | €4.11 4.49 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.24 | €7.30 7.98 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
0
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
-3.21
|
€32.40B 35.42B USD | €1.21K 1.32K USD | €36.00 39.35 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €36.00 39.35 USD |
-3.49
|
€32.22B 35.22B USD | €1.16K 1.27K USD | €35.80 39.13 USD | €36.40 39.79 USD | €32.22B 35.22B USD | 20.00 | €1.80 1.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €528.40 577.61 USD |
-1.05
|
€31.87B 34.83B USD | €3.00 3.28 USD | €528.40 577.61 USD | €528.40 577.61 USD | €31.87B 34.83B USD | 31.50 | €16.77 18.33 USD | ||
| Antofagasta plc FG1.F | €32.15 35.14 USD |
+3.08
|
€31.70B 34.65B USD | €150.00 163.97 USD | €32.15 35.14 USD | €32.15 35.14 USD | €31.70B 34.65B USD | 33.84 | €0.95 1.04 USD | ||
| Nucor Corporation NUO.F | €137.20 149.98 USD |
+1.18
|
€31.40B 34.32B USD | €50.00 54.66 USD | €136.72 149.45 USD | €137.20 149.98 USD | €31.40B 34.32B USD | 22.34 | €6.14 6.71 USD | ||
| Kinross Gold Corporation KIN2.F | €24.00 26.24 USD |
-1.68
|
€29.40B 32.14B USD | €26.00 28.42 USD | €24.00 26.24 USD | €24.38 26.65 USD | €29.40B 32.14B USD | 19.51 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.42 40.91 USD |
0
|
€28.46B 31.11B USD | €631.00 689.77 USD | €37.35 40.83 USD | €37.69 41.2 USD | €28.46B 31.11B USD | 12.77 | €2.93 3.2 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
-0.04
|
€27.29B 29.83B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.29B 29.83B USD | 11.73 | €0.10 0.11 USD | ||
| Sika AG SIKB.F | €16.50 18.04 USD |
-1.79
|
€26.47B 28.94B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.47B 28.94B USD | 20.12 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €52.08 56.93 USD |
+4.75
|
€25.17B 27.52B USD | €141.00 154.13 USD | €51.52 56.32 USD | €52.28 57.15 USD | €25.17B 27.52B USD | 16.27 | €3.20 3.5 USD | ||
| Novozymes A/S NZM2.F | €53.64 58.64 USD |
+0.07
|
€25.14B 27.48B USD | €1.78K 1.95K USD | €53.64 58.64 USD | €53.64 58.64 USD | €25.14B 27.48B USD | 45.45 | €1.18 1.29 USD | ||
| Fresnillo plc FNL.F | €32.20 35.2 USD |
-2.19
|
€23.73B 25.94B USD | €492.00 537.82 USD | €31.80 34.76 USD | €32.30 35.31 USD | €23.73B 25.94B USD | 60.75 | €0.53 0.58 USD | ||
| Northern Star Resources Limited NS7.F | €15.40 16.83 USD |
+1.49
|
€22.03B 24.09B USD | €173.00 189.11 USD | €15.23 16.65 USD | €15.40 16.83 USD | €22.03B 24.09B USD | 24.44 | €0.63 0.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.18 156.52 USD |
+0.53
|
€20.91B 22.86B USD | €36.00 39.35 USD | €142.42 155.68 USD | €142.42 155.68 USD | €20.91B 22.86B USD | 21.99 | €6.51 7.12 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
0
|
€19.97B 21.83B USD | €144.00 157.41 USD | €15.70 17.16 USD | €15.70 17.16 USD | €19.97B 21.83B USD | 29.62 | €0.53 0.58 USD | ||
| PPG Industries, Inc. PPQ.F | €83.94 91.76 USD |
-1.64
|
€19.23B 21.02B USD | €34.00 37.17 USD | €83.94 91.76 USD | €83.94 91.76 USD | €19.23B 21.02B USD | 17.41 | €4.82 5.27 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.72 4.07 USD |
-1.48
|
€18.30B 20.01B USD | €4.56K 4.98K USD | €3.62 3.95 USD | €3.72 4.07 USD | €18.30B 20.01B USD | 13.28 | €0.28 0.31 USD | ||
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+2.82
|
€18.26B 19.96B USD | €27.00 29.51 USD | €36.40 39.79 USD | €36.40 39.79 USD | €18.26B 19.96B USD | 23.94 | €1.52 1.66 USD | ||
| Teck Resources Limited TEKB.F | €36.97 40.41 USD |
+1.73
|
€18.05B 19.73B USD | €500.00 546.57 USD | €36.97 40.41 USD | €36.97 40.41 USD | €18.05B 19.73B USD | 24.32 | €1.52 1.66 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.23
|
€17.86B 19.52B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.42 3.74 USD | €17.86B 19.52B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
-0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.58
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| Lundin Gold Inc. F1YN.F | €69.95 76.46 USD |
-4.37
|
€16.92B 18.49B USD | €100.00 109.31 USD | €69.95 76.46 USD | €70.50 77.07 USD | €16.92B 18.49B USD | 28.66 | €2.44 2.67 USD | ||
| Valterra Platinum Limited RPH1.F | €10.40 11.37 USD |
+8.33
|
€16.91B 18.49B USD | €200.00 218.63 USD | €9.70 10.6 USD | €10.40 11.37 USD | €16.91B 18.49B USD | 260.00 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €61.20 66.9 USD |
-0.65
|
€16.54B 18.09B USD | €457.00 499.56 USD | €61.00 66.68 USD | €61.60 67.34 USD | €16.54B 18.09B USD | 244.80 | €0.25 0.27 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.29 21.09 USD |
-0.72
|
€16.24B 17.75B USD | €50.00 54.66 USD | €19.29 21.09 USD | €19.29 21.09 USD | €16.24B 17.75B USD | 385.87 | €0.05 0.05 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.48 2.71 USD |
-2.78
|
€16.06B 17.56B USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.48 2.71 USD | €16.06B 17.56B USD | 12.41 | €0.20 0.22 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.60 59.69 USD |
-1.09
|
€15.60B 17.05B USD | €180.00 196.76 USD | €54.60 59.69 USD | €54.60 59.69 USD | €15.60B 17.05B USD | 0 | -€1.58 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €38.00 41.54 USD |
+0.53
|
€15.59B 17.04B USD | €16.00 17.49 USD | €38.00 41.54 USD | €38.00 41.54 USD | €15.59B 17.04B USD | 19.19 | €1.98 2.16 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.52 65.06 USD |
-0.07
|
€15.24B 16.66B USD | €54.00 59.03 USD | €59.52 65.06 USD | €59.52 65.06 USD | €15.24B 16.66B USD | 0 | -€1.60 -1.7 USD | ||
| Dow Inc. 2OY.F | €20.70 22.63 USD |
+0.49
|
€14.82B 16.2B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.82B 16.2B USD | 0 | -€1.39 -1.5 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.30 37.49 USD |
+1
|
€14.76B 16.13B USD | €50.00 54.66 USD | €34.30 37.49 USD | €34.30 37.49 USD | €14.76B 16.13B USD | 23.02 | €1.49 1.63 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.22 5.7 USD |
-3.01
|
€14.71B 16.08B USD | €1.40K 1.53K USD | €5.22 5.7 USD | €5.25 5.73 USD | €14.71B 16.08B USD | 0 | -€0.09 -0.09 USD | ||
| Royal Gold, Inc. RG3.F | €170.95 186.87 USD |
-1.36
|
€14.43B 15.77B USD | €190.00 207.7 USD | €170.95 186.87 USD | €170.95 186.87 USD | €14.43B 15.77B USD | 27.26 | €6.27 6.85 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
+1.35
|
€13.87B 15.16B USD | €1.00 1.09 USD | €44.80 48.97 USD | €45.00 49.19 USD | €13.87B 15.16B USD | 47.36 | €0.95 1.04 USD | ||
| Lundin Mining Corporation GXD.F | €15.88 17.36 USD |
-2.64
|
€13.59B 14.85B USD | €100.00 109.31 USD | €15.82 17.29 USD | €15.88 17.36 USD | €13.59B 14.85B USD | 83.57 | €0.19 0.21 USD | ||
| LyondellBasell Industries N.V. DLY.F | €42.05 45.97 USD |
+1.37
|
€13.53B 14.8B USD | €46.00 50.28 USD | €40.84 44.64 USD | €42.05 45.97 USD | €13.53B 14.8B USD | 0 | -€3.48 -3.8 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.61
|
€13.36B 14.61B USD | €441.00 482.07 USD | €6.58 7.19 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
0
|
€13.24B 14.47B USD | €1.50K 1.64K USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.24B 14.47B USD | 11.12 | €0.08 0.09 USD | ||
| Alamos Gold Inc. 1AL.F | €31.37 34.29 USD |
-2.12
|
€13.20B 14.43B USD | €370.00 404.46 USD | €31.37 34.29 USD | €31.90 34.87 USD | €13.20B 14.43B USD | 28.51 | €1.10 1.2 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.95 9.78 USD |
-1.65
|
€13.14B 14.36B USD | €25.00 27.33 USD | €8.95 9.78 USD | €8.95 9.78 USD | €13.14B 14.36B USD | 11.47 | €0.78 0.85 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
-1.8
|
€13.08B 14.29B USD | €28.00 30.61 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.57 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €110.02 120.27 USD |
-1.24
|
€12.95B 14.16B USD | €373.00 407.74 USD | €110.02 120.27 USD | €110.02 120.27 USD | €12.95B 14.16B USD | 0 | -€1.37 -1.4 USD | ||
| Reliance, Inc. RS6.F | €242.50 265.09 USD |
+1.59
|
€12.90B 14.1B USD | €21.00 22.96 USD | €242.50 265.09 USD | €242.50 265.09 USD | €12.90B 14.1B USD | 20.44 | €11.86 12.96 USD | ||
| Norsk Hydro ASA NOHA.F | €6.10 6.67 USD |
+1.67
|
€12.59B 13.76B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.59B 13.76B USD | 12.97 | €0.47 0.51 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.76 9.58 USD |
-4.88
|
€12.54B 13.71B USD | €100.00 109.31 USD | €8.76 9.58 USD | €8.76 9.58 USD | €12.54B 13.71B USD | 46.11 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOH1.F | €6.11 6.67 USD |
-1.61
|
€12.23B 13.37B USD | €1.00K 1.09K USD | €6.11 6.67 USD | €6.17 6.75 USD | €12.23B 13.37B USD | 12.99 | €0.47 0.51 USD | ||
| Boliden AB (publ) BWJ0.F | €83.00 90.73 USD |
+1.22
|
€11.83B 12.93B USD | €170.00 185.83 USD | €83.00 90.73 USD | €83.00 90.73 USD | €11.83B 12.93B USD | 15.71 | €5.28 5.77 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-0.55
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 19.73 | €4.61 5.04 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
-0.62
|
€11.41B 12.47B USD | €1.80K 1.97K USD | €3.22 3.52 USD | €3.24 3.54 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.00 28.42 USD |
-4.62
|
€11.38B 12.44B USD | €120.00 131.18 USD | €26.00 28.42 USD | €26.00 28.42 USD | €11.38B 12.44B USD | 18.97 | €1.37 1.5 USD | ||
| Covestro AG 1COV.F | €59.24 64.76 USD |
+0.51
|
€11.22B 12.27B USD | €55.00 60.12 USD | €58.70 64.17 USD | €59.24 64.76 USD | €11.22B 12.27B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.43 74.8 USD |
-0.36
|
€11.08B 12.11B USD | €170.00 185.83 USD | €68.43 74.8 USD | €68.43 74.8 USD | €11.08B 12.11B USD | 9.59 | €7.13 7.79 USD | ||
| MMG Limited OMS1.F | €0.88 0.96 USD |
+7.32
|
€10.90B 11.91B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.88 0.96 USD | €10.90B 11.91B USD | 22.00 | €0.04 0.04 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.75 18.31 USD |
+0.6
|
€10.46B 11.44B USD | €1.48K 1.61K USD | €16.45 17.98 USD | €16.75 18.31 USD | €10.46B 11.44B USD | 14.56 | €1.15 1.26 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €51.86 56.69 USD |
-0.46
|
€10.37B 11.34B USD | €507.00 554.22 USD | €50.82 55.55 USD | €51.86 56.69 USD | €10.37B 11.34B USD | 17.11 | €3.03 3.31 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.30 17.82 USD |
-3.26
|
€10.35B 11.32B USD | €3.00K 3.28K USD | €16.20 17.71 USD | €16.30 17.82 USD | €10.35B 11.32B USD | 14.17 | €1.15 1.26 USD | ||
| Symrise AG SY1.F | €70.74 77.33 USD |
-0.92
|
€9.90B 10.82B USD | €1.52K 1.66K USD | €70.74 77.33 USD | €70.74 77.33 USD | €9.90B 10.82B USD | 19.48 | €3.63 3.97 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.00 12.02 USD |
-1.79
|
€9.87B 10.79B USD | €345.00 377.13 USD | €11.00 12.02 USD | €11.20 12.24 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Endeavour Mining plc 6E2.F | €40.62 44.4 USD |
+0.54
|
€9.78B 10.69B USD | €100.00 109.31 USD | €39.76 43.46 USD | €40.62 44.4 USD | €9.78B 10.69B USD | 23.89 | €1.70 1.86 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
0
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
-1.22
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| Asahi Kasei Corporation ASA.F | €13.80 15.09 USD |
+2.22
|
€9.56B 10.45B USD | €26.00 28.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.56B 10.45B USD | 12.10 | €1.14 1.25 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.72 60.91 USD |
-0.18
|
€9.54B 10.43B USD | €148.00 161.78 USD | €55.72 60.91 USD | €55.72 60.91 USD | €9.54B 10.43B USD | 168.84 | €0.33 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||