Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.55 98.75 USD |
-2.44
|
€17.11B 19.75B USD | €1.57K 1.81K USD | €84.42 97.45 USD | €87.00 100.43 USD | €17.11B 19.75B USD | 10.56 | €8.10 9.35 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.84 77.16 USD |
+1.46
|
€17.06B 19.7B USD | €120.00 138.52 USD | €66.84 77.16 USD | €66.84 77.16 USD | €17.06B 19.7B USD | 23.95 | €2.79 3.22 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.60 73.42 USD |
-3.64
|
€16.79B 19.38B USD | €807.00 931.55 USD | €63.60 73.42 USD | €64.80 74.8 USD | €16.79B 19.38B USD | 20.45 | €3.11 3.59 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.42 47.81 USD |
-0.22
|
€16.78B 19.37B USD | €157.00 181.23 USD | €41.42 47.81 USD | €41.42 47.81 USD | €16.78B 19.37B USD | 125.51 | €0.33 0.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.92 59.93 USD |
-1.7
|
€16.76B 19.35B USD | €65.00 75.03 USD | €51.92 59.93 USD | €51.92 59.93 USD | €16.76B 19.35B USD | 0 | -€1.83 -2.1 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.94 1.09 USD |
+1.51
|
€16.16B 18.65B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.16B 18.65B USD | 8.56 | €0.11 0.13 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€53.00 61.18 USD |
+1.92
|
€16.03B 18.51B USD | €10.00 11.54 USD | €51.00 58.87 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 32.91 | €1.61 1.86 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€134.75 155.55 USD |
-3.72
|
€15.89B 18.34B USD | €60.00 69.26 USD | €134.70 155.49 USD | €139.30 160.8 USD | €15.89B 18.34B USD | 0 | -€2.95 -3.4 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.03 3.49 USD |
-2.24
|
€15.82B 18.26B USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.03 3.49 USD | €15.82B 18.26B USD | 151.37 | €0.02 0.02 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
-3.41
|
€15.74B 18.17B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.87 | €4.01 4.63 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€15.73B 18.16B USD | €3.80K 4.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €15.73B 18.16B USD | 36.33 | €0.30 0.35 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€185.00 213.55 USD |
-1.02
|
€15.70B 18.12B USD | €16.00 18.47 USD | €185.00 213.55 USD | €185.00 213.55 USD | €15.70B 18.12B USD | 25.91 | €7.14 8.24 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.51 5.21 USD |
+4.78
|
€15.63B 18.04B USD | €300.00 346.3 USD | €4.51 5.21 USD | €4.51 5.21 USD | €15.63B 18.04B USD | 15.04 | €0.30 0.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.53 8.69 USD |
-5.4
|
€15.30B 17.66B USD | €2.45K 2.83K USD | €7.53 8.69 USD | €7.53 8.69 USD | €15.30B 17.66B USD | 18.82 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.33
|
€14.94B 17.25B USD | €290.00 334.76 USD | €14.50 16.74 USD | €14.89 17.19 USD | €14.94B 17.25B USD | 13.55 | €1.07 1.24 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€103.00 118.9 USD |
-3.74
|
€14.62B 16.88B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €14.62B 16.88B USD | 14.44 | €7.13 8.23 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.70 3.12 USD |
+0.75
|
€14.11B 16.29B USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €14.11B 16.29B USD | 135.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.80 103.66 USD |
-1.88
|
€13.80B 15.93B USD | €30.00 34.63 USD | €89.30 103.08 USD | €89.80 103.66 USD | €13.80B 15.93B USD | 9.37 | €9.58 11.06 USD | ||
|
Alcoa Corporation
185.F
DE
|
€51.36 59.29 USD |
-5.03
|
€13.55B 15.65B USD | €300.00 346.3 USD | €51.36 59.29 USD | €51.36 59.29 USD | €13.55B 15.65B USD | 15.28 | €3.36 3.88 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.70 6.58 USD |
-1.72
|
€13.22B 15.26B USD | €1.20K 1.39K USD | €5.70 6.58 USD | €5.70 6.58 USD | €13.22B 15.26B USD | 19.65 | €0.29 0.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.29 7.26 USD |
-0.29
|
€13.18B 15.22B USD | €2.30K 2.65K USD | €6.29 7.26 USD | €6.35 7.33 USD | €13.18B 15.22B USD | 26.19 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.48 34.03 USD |
-1.67
|
€12.76B 14.73B USD | €46.00 53.1 USD | €29.48 34.03 USD | €29.48 34.03 USD | €12.76B 14.73B USD | 19.14 | €1.54 1.78 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.02 27.73 USD |
-2.36
|
€12.71B 14.67B USD | €374.00 431.72 USD | €24.02 27.73 USD | €24.02 27.73 USD | €12.71B 14.67B USD | 23.54 | €1.02 1.18 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €1.70K 1.96K USD | €59.90 69.14 USD | €60.10 69.38 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €402.00 464.04 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€1.70 -1.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.35 52.35 USD |
-7.45
|
€12.18B 14.06B USD | €24.00 27.7 USD | €45.35 52.35 USD | €45.35 52.35 USD | €12.18B 14.06B USD | 12.95 | €3.50 4.04 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 130.00 | €0.16 0.18 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€49.80 57.49 USD |
-0.06
|
€12.04B 13.9B USD | €80.00 92.35 USD | €49.30 56.91 USD | €49.80 57.49 USD | €12.04B 13.9B USD | 15.32 | €3.25 3.75 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€93.48 107.91 USD |
+1.65
|
€12.02B 13.87B USD | €8.00 9.23 USD | €93.48 107.91 USD | €93.48 107.91 USD | €12.02B 13.87B USD | 20.86 | €4.48 5.17 USD | ||
Symrise AG
SY1.F
DE
|
€85.10 98.23 USD |
+0.12
|
€11.89B 13.73B USD | €793.00 915.39 USD | €84.74 97.82 USD | €86.20 99.5 USD | €11.89B 13.73B USD | 47.80 | €1.78 2.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.53 2.91 USD |
-0.47
|
€11.30B 13.05B USD | €242.00 279.35 USD | €2.48 2.87 USD | €2.53 2.91 USD | €11.30B 13.05B USD | 31.56 | €0.08 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.45 2.83 USD |
+6.22
|
€11.30B 13.04B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.45 2.83 USD | €11.30B 13.04B USD | 18.85 | €0.13 0.15 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.76 19.34 USD |
-1.38
|
€11.19B 12.92B USD | €150.00 173.15 USD | €16.76 19.34 USD | €16.76 19.34 USD | €11.19B 12.92B USD | 15.80 | €1.06 1.22 USD | ||
MMG Limited
OMS1.F
DE
|
€0.91 1.05 USD |
+1.07
|
€11.00B 12.69B USD | €9.00K 10.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.00B 12.69B USD | 22.64 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.90 12.58 USD |
+1.87
|
€10.97B 12.66B USD | €22.00 25.4 USD | €10.90 12.58 USD | €11.20 12.93 USD | €10.97B 12.66B USD | 217.99 | €0.05 0.06 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€25.89 29.89 USD |
-20.85
|
€10.87B 12.55B USD | €16.77K 19.36K USD | €25.60 29.55 USD | €30.88 35.65 USD | €10.87B 12.55B USD | 11.98 | €2.16 2.49 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.94 51.88 USD |
-7.72
|
€10.83B 12.51B USD | €295.00 340.53 USD | €44.94 51.88 USD | €46.59 53.78 USD | €10.83B 12.51B USD | 14.98 | €3.00 3.46 USD | ||
|
Yara International ASA
IU2.F
DE
|
€40.00 46.17 USD |
+0.7
|
€10.19B 11.76B USD | €127.00 146.6 USD | €39.38 45.46 USD | €40.25 46.46 USD | €10.19B 11.76B USD | 8.42 | €4.75 5.48 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.36 68.52 USD |
+1.54
|
€10.17B 11.74B USD | €325.00 375.16 USD | €59.36 68.52 USD | €59.60 68.8 USD | €10.17B 11.74B USD | 16.39 | €3.62 4.18 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
-4.37
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.31 | €2.37 2.74 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.40 22.39 USD |
+2.11
|
€9.97B 11.51B USD | €3.00 3.46 USD | €19.40 22.39 USD | €19.40 22.39 USD | €9.97B 11.51B USD | 16.03 | €1.21 1.4 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.99 8.07 USD |
-5.76
|
€9.97B 11.51B USD | €1.20K 1.39K USD | €6.99 8.07 USD | €6.99 8.07 USD | €9.97B 11.51B USD | 87.36 | €0.08 0.09 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
-2.81
|
€9.81B 11.32B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.60 45.71 USD |
-1.49
|
€9.65B 11.14B USD | €239.00 275.89 USD | €39.60 45.71 USD | €39.80 45.94 USD | €9.65B 11.14B USD | 74.71 | €0.53 0.61 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.78 27.45 USD |
-3.25
|
€9.45B 10.9B USD | €180.00 207.78 USD | €23.78 27.45 USD | €23.78 27.45 USD | €9.45B 10.9B USD | 16.51 | €1.44 1.66 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€9.34B 10.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.34B 10.78B USD | 21.66 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.65 15.75 USD |
-0.55
|
€9.15B 10.56B USD | €1.70K 1.96K USD | €13.60 15.7 USD | €13.65 15.75 USD | €9.15B 10.56B USD | 23.12 | €0.59 0.68 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€9.11B 10.52B USD | €12.98K 14.98K USD | €14.00 16.16 USD | €14.70 16.97 USD | €9.11B 10.52B USD | 10.21 | €1.37 1.58 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€69.50 80.23 USD |
-0.54
|
€8.90B 10.28B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.70 80.46 USD | €8.90B 10.28B USD | 0 | -€10.96 -12.6 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.05 16.22 USD |
-4.1
|
€8.78B 10.13B USD | €400.00 461.73 USD | €13.80 15.93 USD | €14.50 16.74 USD | €8.78B 10.13B USD | 10.25 | €1.37 1.58 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.77 10.12 USD |
-1.84
|
€8.74B 10.09B USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.77 10.12 USD | €8.74B 10.09B USD | 17.53 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
-2.45
|
€8.72B 10.06B USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.58 11.06 USD |
-10.05
|
€8.60B 9.93B USD | €2.61K 3.02K USD | €9.58 11.06 USD | €10.30 11.89 USD | €8.60B 9.93B USD | 19.55 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.54 9.86 USD |
-5.59
|
€8.51B 9.83B USD | €500.00 577.17 USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.08 | €0.50 0.58 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€47.14 54.42 USD |
+1.75
|
€8.35B 9.64B USD | €10.00 11.54 USD | €46.92 54.16 USD | €47.20 54.48 USD | €8.35B 9.64B USD | 9.26 | €5.09 5.88 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.37 16.59 USD |
-8.09
|
€8.31B 9.59B USD | €130.00 150.06 USD | €14.37 16.59 USD | €14.37 16.59 USD | €8.31B 9.59B USD | 9.77 | €1.47 1.7 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€41.66 48.08 USD |
-3.2
|
€8.23B 9.5B USD | €85.00 98.12 USD | €41.42 47.81 USD | €41.66 48.08 USD | €8.23B 9.5B USD | 33.86 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€41.40 47.79 USD |
-3.72
|
€8.18B 9.44B USD | €6.00 6.93 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.18B 9.44B USD | 33.65 | €1.23 1.42 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.00 46.17 USD |
-2.44
|
€7.90B 9.11B USD | €36.00 41.56 USD | €40.00 46.17 USD | €40.00 46.17 USD | €7.90B 9.11B USD | 15.44 | €2.59 2.99 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-3.59
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€53.70 61.99 USD |
-0.33
|
€7.75B 8.95B USD | €100.00 115.43 USD | €53.70 61.99 USD | €53.70 61.99 USD | €7.75B 8.95B USD | 33.98 | €1.58 1.82 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.16 2.49 USD |
0
|
€7.65B 8.83B USD | €736.00 849.59 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.65B 8.83B USD | 18.00 | €0.12 0.14 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
-3.8
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.18 51 USD |
-0.36
|
€7.57B 8.74B USD | €486.00 561.01 USD | €44.18 51 USD | €44.18 51 USD | €7.57B 8.74B USD | 18.10 | €2.44 2.82 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.17 18.67 USD |
+6.94
|
€7.54B 8.7B USD | €3.49K 4.03K USD | €15.17 17.51 USD | €16.17 18.67 USD | €7.54B 8.7B USD | 47.55 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.80 4.39 USD |
-0.52
|
€7.48B 8.63B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.80 4.39 USD | €7.48B 8.63B USD | 27.14 | €0.14 0.16 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.94 72.65 USD |
+0.51
|
€7.20B 8.31B USD | €56.00 64.64 USD | €62.94 72.65 USD | €62.94 72.65 USD | €7.20B 8.31B USD | 21.05 | €2.99 3.45 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.39 31.62 USD |
-4.63
|
€7.14B 8.24B USD | €200.00 230.87 USD | €27.37 31.59 USD | €28.20 32.55 USD | €7.14B 8.24B USD | 11.08 | €2.47 2.85 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.30 200.05 USD |
-0.35
|
€7.13B 8.23B USD | €28.00 32.32 USD | €173.30 200.05 USD | €173.80 200.62 USD | €7.13B 8.23B USD | 23.57 | €7.35 8.48 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
-5.41
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.86 | €3.56 4.11 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.58 4.13 USD |
-1.1
|
€7.04B 8.13B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.04B 8.13B USD | 25.57 | €0.14 0.16 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.90 10.27 USD |
-4.89
|
€7.02B 8.11B USD | €1.05K 1.21K USD | €8.78 10.14 USD | €8.90 10.27 USD | €7.02B 8.11B USD | 27.81 | €0.32 0.37 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.10 10.51 USD |
-4.16
|
€6.95B 8.03B USD | €6.00 6.93 USD | €9.10 10.51 USD | €9.27 10.7 USD | €6.95B 8.03B USD | 19.36 | €0.47 0.54 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.09 USD |
+2.07
|
€6.93B 8B USD | €3.06K 3.53K USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.93B 8B USD | 7.40 | €0.01 0.01 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€6.76B 7.8B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.76B 7.8B USD | 42.64 | €0.17 0.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.24 10.67 USD |
+0.52
|
€6.49B 7.49B USD | €3.36K 3.87K USD | €9.24 10.67 USD | €9.24 10.67 USD | €6.49B 7.49B USD | 25.67 | €0.36 0.42 USD | ||
Orica Limited
ICA.F
DE
|
€13.90 16.05 USD |
-2.11
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.08 10.48 USD |
-0.66
|
€6.38B 7.36B USD | €600.00 692.6 USD | €9.08 10.48 USD | €9.08 10.48 USD | €6.38B 7.36B USD | 25.22 | €0.36 0.42 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.60 34.17 USD |
-1.99
|
€6.33B 7.31B USD | €200.00 230.87 USD | €29.60 34.17 USD | €30.00 34.63 USD | €6.33B 7.31B USD | 20.00 | €1.48 1.71 USD | ||
|
The Mosaic Company
02M.F
DE
|
€19.55 22.57 USD |
+1.4
|
€6.21B 7.17B USD | €600.00 692.6 USD | €19.55 22.57 USD | €19.55 22.57 USD | €6.21B 7.17B USD | 162.91 | €0.12 0.14 USD | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
+1.53
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.58 | €37.81 43.65 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.54 11.01 USD |
+1.92
|
€6.08B 7.02B USD | €1.20K 1.39K USD | €9.30 10.74 USD | €9.54 11.01 USD | €6.08B 7.02B USD | 47.70 | €0.20 0.23 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.66 12.31 USD |
-3.75
|
€6.08B 7.02B USD | €3.89K 4.49K USD | €10.66 12.31 USD | €10.66 12.31 USD | €6.08B 7.02B USD | 0 | -€1.99 -2.2 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
-6.71
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.41 | €1.34 1.55 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€193.00 222.79 USD |
-1.03
|
€5.96B 6.88B USD | €83.00 95.81 USD | €193.00 222.79 USD | €193.00 222.79 USD | €5.96B 6.88B USD | 17.00 | €11.35 13.1 USD | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
+0.55
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.40 50.1 USD |
+0.93
|
€5.81B 6.71B USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.81B 6.71B USD | 21.91 | €1.98 2.29 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.40 14.32 USD |
-2.28
|
€5.79B 6.68B USD | €100.00 115.43 USD | €12.40 14.32 USD | €12.40 14.32 USD | €5.79B 6.68B USD | 47.70 | €0.26 0.3 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-9.09
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.05 9.29 USD | €5.66B 6.53B USD | 0 | -€0.39 -0.4 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.78 5.52 USD |
+2.58
|
€5.49B 6.33B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.78 5.52 USD | €5.49B 6.33B USD | 17.70 | €0.27 0.31 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.55 9.87 USD |
-1.72
|
€5.44B 6.28B USD | €82.00 94.66 USD | €8.55 9.87 USD | €8.55 9.87 USD | €5.44B 6.28B USD | 15.00 | €0.57 0.66 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€26.16 30.2 USD |
-2.82
|
€5.43B 6.27B USD | €1.10K 1.27K USD | €26.00 30.01 USD | €26.58 30.68 USD | €5.43B 6.27B USD | 11.62 | €2.25 2.6 USD | ||
|
Vallourec S.A.
VACD.F
DE
|
€22.40 25.86 USD |
+0.9
|
€5.14B 5.94B USD | €499.00 576.01 USD | €21.81 25.18 USD | €22.40 25.86 USD | €5.14B 5.94B USD | 16.59 | €1.35 1.56 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.16 45.2 USD |
-0.46
|
€5.13B 5.92B USD | €100.00 115.43 USD | €39.16 45.2 USD | €39.16 45.2 USD | €5.13B 5.92B USD | 16.80 | €2.33 2.69 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.90 14.89 USD |
-8.51
|
€5.08B 5.86B USD | €120.00 138.52 USD | €12.90 14.89 USD | €14.00 16.16 USD | €5.08B 5.86B USD | 10.57 | €1.22 1.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||