結果ページ3 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.F | $58.7 64.17 USD |
+0.76
|
$11.19B 12.23B USD | $25 27.33 USD | $58.7 64.17 USD | $58.7 64.17 USD | $11.19B 12.23B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.18B 12.22B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.18B 12.22B USD | 0 | -$0.71 -0.7 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| RPM International Inc. RP8.F | $86.5 94.56 USD |
-3.89
|
$11.11B 12.14B USD | $22 24.05 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.11B 12.14B USD | 19.74 | $4.38 4.79 USD | |
| CF Industries Holdings, Inc. C4F.F | $65.92 72.06 USD |
+0.38
|
$11.02B 12.04B USD | $120 131.18 USD | $64.54 70.55 USD | $65.92 72.06 USD | $11.02B 12.04B USD | 11.13 | $5.92 6.47 USD | |
| Alamos Gold Inc. 1AL.F | $25.29 27.65 USD |
-3.07
|
$10.63B 11.63B USD | $2.29K 2.51K USD | $25.29 27.65 USD | $26.32 28.77 USD | $10.63B 11.63B USD | 41.45 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
+1.24
|
$10.47B 11.45B USD | $120 131.18 USD | $77.5 84.72 USD | $81.5 89.09 USD | $10.47B 11.45B USD | 20.02 | $4.07 4.45 USD | |
| Royal Gold, Inc. RG3.F | $158.1 172.82 USD |
-2.65
|
$10.45B 11.43B USD | $181 197.86 USD | $158.1 172.82 USD | $163.95 179.22 USD | $10.45B 11.43B USD | 35.76 | $4.42 4.83 USD | |
| Nitto Denko Corporation ND5.F | $14.8 16.18 USD |
-3.27
|
$10.29B 11.24B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.29B 11.24B USD | 12.98 | $1.14 1.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.29 7.97 USD |
-5.18
|
$9.86B 10.78B USD | $920 1.01K USD | $7.29 7.97 USD | $7.29 7.97 USD | $9.86B 10.78B USD | 48.61 | $0.15 0.16 USD | |
| Evolution Mining Limited WE7.F | $4.86 5.31 USD |
+3.85
|
$9.83B 10.75B USD | $6K 6.56K USD | $4.86 5.31 USD | $4.9 5.36 USD | $9.83B 10.75B USD | 24.30 | $0.2 0.22 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-1.28
|
$9.54B 10.43B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.54B 10.43B USD | 0 | -$0.84 -0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.25 16.67 USD |
+0.66
|
$9.49B 10.38B USD | $5K 5.47K USD | $15.25 16.67 USD | $15.7 17.16 USD | $9.49B 10.38B USD | 19.80 | $0.77 0.84 USD | |
| Lundin Gold Inc. F1YN.F | $38.16 41.71 USD |
+6.24
|
$9.41B 10.29B USD | $1.21K 1.33K USD | $38.16 41.71 USD | $39.58 43.27 USD | $9.41B 10.29B USD | 24.77 | $1.54 1.68 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
0
|
$9.41B 10.28B USD | $435 475.51 USD | $34.9 38.15 USD | $36.1 39.46 USD | $9.41B 10.28B USD | 28.70 | $1.24 1.36 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.8 16.18 USD |
-3.58
|
$9.21B 10.07B USD | $4.7K 5.14K USD | $14.8 16.18 USD | $16 17.49 USD | $9.21B 10.07B USD | 18.97 | $0.78 0.85 USD | |
| Anglo American Platinum Limited RPH1.F | $5.65 6.18 USD |
+0.89
|
$8.96B 9.79B USD | $138 150.85 USD | $5.6 6.12 USD | $5.65 6.18 USD | $8.96B 9.79B USD | 26.90 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $12.11 13.24 USD |
-0.41
|
$8.92B 9.75B USD | $3.23K 3.53K USD | $11.85 12.95 USD | $12.46 13.62 USD | $8.92B 9.75B USD | 71.23 | $0.17 0.19 USD | |
| Evonik Industries AG EVK.F | $19.11 20.89 USD |
+2.14
|
$8.91B 9.75B USD | $1.48K 1.62K USD | $18.71 20.45 USD | $19.11 20.89 USD | $8.91B 9.75B USD | 39.81 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOH1.F | $4.5 4.92 USD |
-5.5
|
$8.89B 9.71B USD | $9.87K 10.79K USD | $4.44 4.85 USD | $4.53 4.95 USD | $8.89B 9.71B USD | 18.75 | $0.24 0.26 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $51.2 55.97 USD |
-0.39
|
$8.74B 9.56B USD | $177 193.48 USD | $51.1 55.86 USD | $51.2 55.97 USD | $8.74B 9.56B USD | 16.20 | $3.16 3.45 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.73B 9.54B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.73B 9.54B USD | 37.29 | $0.24 0.26 USD | |
| Avantor, Inc. AVG.F | $12.8 13.99 USD |
-3.76
|
$8.72B 9.53B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.72B 9.53B USD | 14.06 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKUP.F | $16.6 18.15 USD |
-0.6
|
$8.71B 9.52B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.71B 9.52B USD | 15.80 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.3 34.22 USD |
+1.62
|
$8.68B 9.49B USD | $2.25K 2.46K USD | $29.8 32.58 USD | $31.3 34.22 USD | $8.68B 9.49B USD | 0 | -$1.24 -1.3 USD | |
| Norsk Hydro ASA NOHA.F | $4.26 4.66 USD |
-0.93
|
$8.58B 9.38B USD | $25 27.33 USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.58B 9.38B USD | 17.75 | $0.24 0.26 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.3 2.51 USD |
+10.58
|
$8.38B 9.16B USD | $20 21.86 USD | $2.18 2.38 USD | $2.3 2.51 USD | $8.38B 9.16B USD | 57.50 | $0.04 0.04 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.03 10.96 USD |
-2.73
|
$8.37B 9.15B USD | $11.29K 12.34K USD | $10.03 10.96 USD | $10.03 10.96 USD | $8.37B 9.15B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PA2.F | $23.02 25.16 USD |
-3.88
|
$8.34B 9.11B USD | $8.02K 8.77K USD | $23 25.14 USD | $24.03 26.27 USD | $8.34B 9.11B USD | 85.25 | $0.27 0.3 USD | |
| James Hardie Industries plc JHA.F | $18.2 19.9 USD |
-2.67
|
$8.17B 8.93B USD | $265 289.68 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.17B 8.93B USD | 20.44 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.61
|
$8.12B 8.87B USD | $176 192.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.12B 8.87B USD | 24.68 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.44 12.51 USD |
-0.35
|
$8.04B 8.79B USD | $100 109.31 USD | $11.44 12.51 USD | $11.44 12.51 USD | $8.04B 8.79B USD | 24.34 | $0.47 0.51 USD | |
| Brenntag SE BNR.F | $55.24 60.38 USD |
-0.4
|
$7.98B 8.72B USD | $1.2K 1.31K USD | $55.24 60.38 USD | $55.24 60.38 USD | $7.98B 8.72B USD | 14.88 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
-0.93
|
$7.92B 8.66B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.92B 8.66B USD | 14.45 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.76 6.3 USD |
-0.79
|
$7.87B 8.61B USD | $154 168.34 USD | $5.76 6.3 USD | $5.76 6.3 USD | $7.87B 8.61B USD | 15.57 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
-0.88
|
$7.87B 8.6B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.87B 8.6B USD | 15.06 | $0.75 0.82 USD | |
| Eastman Chemical Company EAC.F | $68 74.33 USD |
+0.71
|
$7.85B 8.58B USD | $107 116.97 USD | $66.36 72.54 USD | $68 74.33 USD | $7.85B 8.58B USD | 10.10 | $6.73 7.36 USD | |
| Buzzi S.p.A. UCM.F | $42.8 46.79 USD |
-1.38
|
$7.85B 8.58B USD | $100 109.31 USD | $42.8 46.79 USD | $43.52 47.57 USD | $7.85B 8.58B USD | 8.32 | $5.14 5.62 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19 20.77 USD |
+2.15
|
$7.6B 8.31B USD | $100 109.31 USD | $18.9 20.66 USD | $19 20.77 USD | $7.6B 8.31B USD | 118.75 | $0.16 0.17 USD | |
| United States Steel Corporation USX1.F | $33.53 36.65 USD |
-8.86
|
$7.59B 8.3B USD | $4 4.37 USD | $33.53 36.65 USD | $33.53 36.65 USD | $7.59B 8.3B USD | 24.29 | $1.38 1.51 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.42 1.55 USD |
+2.38
|
$7.52B 8.22B USD | $3.08K 3.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.52B 8.22B USD | 5.92 | $0.24 0.26 USD | |
| The Mosaic Company 02M.F | $23.49 25.68 USD |
-0.72
|
$7.52B 8.22B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $7.52B 8.22B USD | 48.93 | $0.48 0.52 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+3.83
|
$7.37B 8.06B USD | $100 109.31 USD | $49.8 54.44 USD | $51.5 56.3 USD | $7.37B 8.06B USD | 7.81 | $6.59 7.2 USD | |
| IMCD N.V. INX.F | $117.55 128.5 USD |
-0.76
|
$7B 7.65B USD | $60 65.59 USD | $117.55 128.5 USD | $117.55 128.5 USD | $7B 7.65B USD | 24.18 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.08 2.28 USD |
+2.36
|
$6.92B 7.56B USD | $1K 1.09K USD | $2.03 2.22 USD | $2.08 2.28 USD | $6.92B 7.56B USD | 0 | -$0.12 -0.1 USD | |
| Yara International ASA IU2.F | $26.56 29.03 USD |
+2.15
|
$6.77B 7.4B USD | $30 32.79 USD | $26.22 28.66 USD | $26.56 29.03 USD | $6.77B 7.4B USD | 664.00 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
+0.78
|
$6.64B 7.26B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.64B 7.26B USD | 645.00 | $0.02 0.02 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.52 4.94 USD |
-0.44
|
$6.62B 7.23B USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.62B 7.23B USD | 8.52 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.62B 7.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62B 7.23B USD | 8.96 | $0.05 0.05 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Stora Enso Oyj ENUR.F | $7.72 8.44 USD |
+2.71
|
$6.27B 6.86B USD | $650 710.54 USD | $7.45 8.14 USD | $7.72 8.44 USD | $6.27B 6.86B USD | 0 | -$0.17 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $25.14 27.48 USD |
+1.45
|
$6.12B 6.69B USD | $1.53K 1.68K USD | $25.14 27.48 USD | $25.88 28.29 USD | $6.12B 6.69B USD | 0 | -$1.05 -1.1 USD | |
| Stora Enso Oyj ENUN.F | $7.55 8.25 USD |
-0.59
|
$6.07B 6.63B USD | $48 52.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.07B 6.63B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.32 9.09 USD |
-1.89
|
$5.99B 6.55B USD | $1.5K 1.64K USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.99B 6.55B USD | 0 | -$0.17 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$5.98B 6.53B USD | $577 630.74 USD | $26.6 29.08 USD | $27.4 29.95 USD | $5.98B 6.53B USD | 17.56 | $1.56 1.71 USD | |
| Eagle Materials Inc. E5M.F | $178 194.58 USD |
-6.32
|
$5.93B 6.48B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $5.93B 6.48B USD | 14.50 | $12.27 13.41 USD | |
| Lundin Mining Corporation GXD.F | $6.7 7.32 USD |
-0.89
|
$5.77B 6.3B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.77B 6.3B USD | 670.00 | $0.01 0.01 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.71B 6.24B USD | 11.71 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.91 4.28 USD |
-1.16
|
$5.64B 6.16B USD | $600 655.88 USD | $3.91 4.28 USD | $3.91 4.28 USD | $5.64B 6.16B USD | 11.85 | $0.33 0.36 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
+9.09
|
$5.63B 6.15B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.63B 6.15B USD | 28.65 | $0.67 0.73 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
+0.77
|
$5.59B 6.11B USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.59B 6.11B USD | 0 | -$2.74 -2.9 USD | |
| Alcoa Corporation 185.F | $21.58 23.59 USD |
+0.89
|
$5.59B 6.11B USD | $130 142.11 USD | $20.03 21.9 USD | $21.58 23.59 USD | $5.59B 6.11B USD | 6.57 | $3.28 3.59 USD | |
| Albemarle Corporation AMC.F | $46.27 50.57 USD |
-1.06
|
$5.44B 5.95B USD | $92 100.57 USD | $46.27 50.57 USD | $46.27 50.57 USD | $5.44B 5.95B USD | 0 | -$9.83 -10.7 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.95 29.46 USD |
-0.7
|
$5.39B 5.89B USD | $10 10.93 USD | $26.95 29.46 USD | $26.95 29.46 USD | $5.39B 5.89B USD | 8.04 | $3.35 3.66 USD | |
| UFP Industries, Inc. UF3.F | $88.4 96.63 USD |
-2.88
|
$5.38B 5.88B USD | $66 72.15 USD | $88.4 96.63 USD | $88.4 96.63 USD | $5.38B 5.88B USD | 14.88 | $5.94 6.49 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $127.3 139.16 USD |
-1.32
|
$5.34B 5.84B USD | $5 5.47 USD | $124.1 135.66 USD | $127.4 139.27 USD | $5.34B 5.84B USD | 19.08 | $6.67 7.29 USD | |
| SSAB AB (publ) SKWA.F | $5.4 5.9 USD |
+2.82
|
$5.32B 5.82B USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.32B 5.82B USD | 9.14 | $0.59 0.64 USD | |
| Holmen AB (publ) HL9C.F | $33.6 36.73 USD |
+0.54
|
$5.29B 5.78B USD | $153 167.25 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.29B 5.78B USD | 20.74 | $1.62 1.77 USD | |
| BlueScope Steel Limited BH5.F | $11.9 13.01 USD |
-0.83
|
$5.25B 5.74B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.25B 5.74B USD | 17.50 | $0.68 0.74 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.8 6.34 USD |
-0.34
|
$5.2B 5.69B USD | $2.05K 2.24K USD | $5.7 6.23 USD | $5.9 6.45 USD | $5.2B 5.69B USD | 0 | -$0.88 -0.9 USD | |
| SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
+0.31
|
$5.19B 5.67B USD | $384 419.76 USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.19B 5.67B USD | 8.83 | $0.59 0.64 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.35 69.25 USD |
-1.55
|
$4.98B 5.44B USD | $124 135.55 USD | $63.35 69.25 USD | $63.35 69.25 USD | $4.98B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
+5.69
|
$4.88B 5.34B USD | $5.34K 5.84K USD | $4.76 5.2 USD | $5.2 5.68 USD | $4.88B 5.34B USD | 173.33 | $0.03 0.03 USD | |
| Fuchs SE FPE.F | $32.55 35.58 USD |
+1.4
|
$4.87B 5.33B USD | $182 198.95 USD | $32.1 35.09 USD | $32.55 35.58 USD | $4.87B 5.33B USD | 14.21 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.1 46.02 USD |
+1.2
|
$4.86B 5.32B USD | $100 109.31 USD | $42.1 46.02 USD | $42.4 46.35 USD | $4.86B 5.32B USD | 18.38 | $2.29 2.5 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
-6.9
|
$4.85B 5.3B USD | $250 273.28 USD | $5.4 5.9 USD | $5.7 6.23 USD | $4.85B 5.3B USD | 0 | -$0.88 -0.9 USD | |
| Ternium S.A. T5Z.F | $23.6 25.8 USD |
-1.67
|
$4.63B 5.06B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.63B 5.06B USD | 0 | -$0.26 -0.2 USD | |
| Arkema S.A. V1S.F | $61.1 66.79 USD |
-0.16
|
$4.63B 5.06B USD | $50 54.66 USD | $61.1 66.79 USD | $61.1 66.79 USD | $4.63B 5.06B USD | 13.60 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $484 529.08 USD |
-1.22
|
$4.6B 5.03B USD | $25 27.33 USD | $484 529.08 USD | $484 529.08 USD | $4.6B 5.03B USD | 11.43 | $42.34 46.28 USD | |
| Kumba Iron Ore Limited KUI.F | $14.1 15.41 USD |
-1.4
|
$4.52B 4.95B USD | $4.15K 4.53K USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.52B 4.95B USD | 6.65 | $2.12 2.32 USD | |
| Gerdau S.A. GDUB.F | $2.14 2.34 USD |
-0.93
|
$4.45B 4.87B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.45B 4.87B USD | 6.48 | $0.33 0.36 USD | |
| Croda International Plc 6CMB.F | $31.21 34.12 USD |
+1.07
|
$4.44B 4.85B USD | $60 65.59 USD | $31.21 34.12 USD | $31.21 34.12 USD | $4.44B 4.85B USD | 16.08 | $1.94 2.12 USD | |
| Balchem Corporation BL9B.F | $135.7 148.34 USD |
-2.65
|
$4.41B 4.83B USD | $100 109.31 USD | $135.7 148.34 USD | $137 149.76 USD | $4.41B 4.83B USD | 39.44 | $3.44 3.76 USD | |
| Oji Holdings Corporation OJI.F | $4.28 4.68 USD |
+14.44
|
$4.37B 4.77B USD | $90 98.38 USD | $4.14 4.53 USD | $4.28 4.68 USD | $4.37B 4.77B USD | 11.56 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.34B 4.75B USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.12 1.22 USD | $4.34B 4.75B USD | 4.00 | $0.28 0.31 USD | |
| Gerdau S.A. GDUA.F | $2.12 2.32 USD |
-3.64
|
$4.33B 4.73B USD | $700 765.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.33B 4.73B USD | 6.42 | $0.33 0.36 USD | |
| FMC Corporation FMQ.F | $32.96 36.03 USD |
0
|
$4.17B 4.56B USD | $600 655.88 USD | $32.96 36.03 USD | $32.96 36.03 USD | $4.17B 4.56B USD | 11.68 | $2.82 3.08 USD | |
| Orica Limited ICA.F | $8.5 9.29 USD |
-2.3
|
$4.16B 4.54B USD | $1.5K 1.64K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.16B 4.54B USD | 13.93 | $0.61 0.67 USD | |
| Commercial Metals Company CMS.F | $36.27 39.65 USD |
-1.52
|
$4.1B 4.48B USD | $120 131.18 USD | $36.27 39.65 USD | $36.27 39.65 USD | $4.1B 4.48B USD | 68.43 | $0.53 0.58 USD | |
| IAMGOLD Corporation IAL.F | $6.96 7.6 USD |
-0.49
|
$4B 4.37B USD | $7.25K 7.93K USD | $6.84 7.48 USD | $6.96 7.6 USD | $4B 4.37B USD | 5.26 | $1.32 1.44 USD | |
| Celanese Corporation DG3.F | $34.19 37.37 USD |
+3.73
|
$4B 4.37B USD | $100 109.31 USD | $34.19 37.37 USD | $34.19 37.37 USD | $4B 4.37B USD | 0 | -$12.16 -13.2 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
-1.8
|
$3.98B 4.35B USD | $260 284.22 USD | $15.4 16.83 USD | $16.4 17.93 USD | $3.98B 4.35B USD | 18.63 | $0.88 0.96 USD | |
| Kobe Steel, Ltd. KST.F | $9.85 10.77 USD |
+0.6
|
$3.89B 4.25B USD | $497 543.29 USD | $9.8 10.71 USD | $9.85 10.77 USD | $3.89B 4.25B USD | 5.72 | $1.72 1.88 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+3.45
|
$3.87B 4.23B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||