หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
0
|
€2.19M 2.39M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.19M 2.39M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.17
|
€1.78M 1.95M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
+1.89
|
€1.23M 1.35M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.23M 1.35M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €145.00K 158.5K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€723.94K 791.36K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €723.94K 791.36K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €341.40 373.2 USD |
-0.87
|
€159.66B 174.53B USD | €1.64K 1.79K USD | €339.40 371.01 USD | €343.80 375.82 USD | €159.66B 174.53B USD | 26.56 | €12.85 14.05 USD | ||
| BHP Group Limited BHP1.F | €25.30 27.66 USD |
-0.47
|
€129.59B 141.66B USD | €407.00 444.91 USD | €25.19 27.54 USD | €25.34 27.69 USD | €129.59B 141.66B USD | 16.64 | €1.52 1.66 USD | ||
| BHP Group Limited BHP.F | €50.00 54.66 USD |
-0.99
|
€129.38B 141.43B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €129.38B 141.43B USD | 16.39 | €3.05 3.33 USD | ||
| Rio Tinto Group CRA1.F | €77.94 85.2 USD |
-1.42
|
€126.69B 138.49B USD | €202.00 220.81 USD | €77.94 85.2 USD | €78.34 85.64 USD | €126.69B 138.49B USD | 14.46 | €5.39 5.89 USD | ||
| Rio Tinto Group RIOA.F | €61.80 67.56 USD |
-1.59
|
€102.00B 111.5B USD | €40.00 43.73 USD | €61.80 67.56 USD | €61.80 67.56 USD | €102.00B 111.5B USD | 11.46 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
0
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Southern Copper Corporation PCU.F | €120.45 131.67 USD |
-2.35
|
€98.66B 107.85B USD | €301.00 329.03 USD | €120.25 131.45 USD | €120.80 132.05 USD | €98.66B 107.85B USD | 30.26 | €3.98 4.35 USD | ||
| L'Air Liquide S.A. AIL.F | €161.58 176.63 USD |
-0.57
|
€93.25B 101.93B USD | €513.00 560.78 USD | €161.58 176.63 USD | €162.74 177.9 USD | €93.25B 101.93B USD | 27.24 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €32.00 34.98 USD |
-0.62
|
€92.34B 100.94B USD | €40.00 43.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €92.34B 100.94B USD | 27.11 | €1.18 1.29 USD | ||
| Newmont Corporation NMM.F | €76.46 83.58 USD |
-3.06
|
€83.79B 91.6B USD | €615.00 672.28 USD | €76.46 83.58 USD | €77.80 85.05 USD | €83.79B 91.6B USD | 13.85 | €5.52 6.03 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.15 158.67 USD |
-0.03
|
€73.75B 80.62B USD | €420.00 459.12 USD | €143.90 157.3 USD | €146.00 159.6 USD | €73.75B 80.62B USD | 24.68 | €5.88 6.43 USD | ||
| CRH plc CRG.F | €108.60 118.71 USD |
+4.62
|
€72.70B 79.47B USD | €30.00 32.79 USD | €108.60 118.71 USD | €109.10 119.26 USD | €72.70B 79.47B USD | 25.19 | €4.31 4.71 USD | ||
| The Sherwin-Williams Company SJ3.F | €287.60 314.39 USD |
+0.24
|
€72.31B 79.05B USD | €144.00 157.41 USD | €284.25 310.72 USD | €287.60 314.39 USD | €72.31B 79.05B USD | 32.64 | €8.81 9.63 USD | ||
| Ecolab Inc. ECJ.F | €223.40 244.21 USD |
-1.28
|
€63.84B 69.79B USD | €10.00 10.93 USD | €222.90 243.66 USD | €223.40 244.21 USD | €63.84B 69.79B USD | 37.42 | €5.97 6.53 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.73 8.44 USD |
-4.16
|
€61.34B 67.06B USD | €400.00 437.25 USD | €7.73 8.44 USD | €7.73 8.44 USD | €61.34B 67.06B USD | 16.43 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.89 42.51 USD |
-0.31
|
€56.11B 61.34B USD | €470.00 513.77 USD | €38.89 42.51 USD | €39.16 42.81 USD | €56.11B 61.34B USD | 31.61 | €1.23 1.34 USD | ||
| Glencore plc 8GCA.F | €8.55 9.35 USD |
-0.58
|
€50.17B 54.84B USD | €10.00 10.93 USD | €8.55 9.35 USD | €8.55 9.35 USD | €50.17B 54.84B USD | 0 | -€0.28 -0.3 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.80 243.55 USD |
-0.45
|
€49.62B 54.24B USD | €591.00 646.04 USD | €222.80 243.55 USD | €222.80 243.55 USD | €49.62B 54.24B USD | 0 | -€1.50 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.32 28.77 USD |
-0.38
|
€49.30B 53.89B USD | €20.00 21.86 USD | €26.32 28.77 USD | €26.32 28.77 USD | €49.30B 53.89B USD | 18.40 | €1.43 1.56 USD | ||
| Vale S.A. CVLB.F | €11.05 12.08 USD |
-3.91
|
€47.27B 51.68B USD | €600.00 655.88 USD | €11.05 12.08 USD | €11.05 12.08 USD | €47.27B 51.68B USD | 9.95 | €1.11 1.21 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
+0.64
|
€43.58B 47.64B USD | €5.00 5.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 13.05 | €1.21 1.32 USD | ||
| Wheaton Precious Metals Corp. SII.F | €92.64 101.27 USD |
+0.15
|
€42.06B 45.98B USD | €177.00 193.48 USD | €92.64 101.27 USD | €93.00 101.66 USD | €42.06B 45.98B USD | 48.75 | €1.90 2.08 USD | ||
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
+0.32
|
€39.38B 43.05B USD | €392.00 428.51 USD | €217.80 238.08 USD | €220.70 241.25 USD | €39.38B 43.05B USD | 21.30 | €10.36 11.32 USD | ||
| Fortescue Ltd FVJ.F | €12.47 13.63 USD |
-0.21
|
€38.73B 42.34B USD | €6.84K 7.47K USD | €12.47 13.63 USD | €12.47 13.63 USD | €38.73B 42.34B USD | 13.26 | €0.94 1.03 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+3.85
|
€38.56B 42.15B USD | €95.00 103.85 USD | €10.70 11.7 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.F | €55.84 61.04 USD |
-0.61
|
€38.30B 41.87B USD | €158.00 172.72 USD | €55.84 61.04 USD | €55.84 61.04 USD | €38.30B 41.87B USD | 26.33 | €2.12 2.32 USD | ||
| Antofagasta plc FG1.F | €34.32 37.52 USD |
-2.19
|
€33.83B 36.99B USD | €75.00 81.99 USD | €34.32 37.52 USD | €34.32 37.52 USD | €33.83B 36.99B USD | 36.12 | €0.95 1.04 USD | ||
| Franco-Nevada Corporation 3FO.F | €174.35 190.59 USD |
+0.49
|
€33.72B 36.86B USD | €7.00 7.65 USD | €173.75 189.93 USD | €174.35 190.59 USD | €33.72B 36.86B USD | 42.62 | €4.09 4.47 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.97 | €2.52 2.75 USD | ||
| Gold Fields Limited EDGA.F | €36.30 39.68 USD |
+0.28
|
€32.49B 35.52B USD | €110.00 120.24 USD | €36.30 39.68 USD | €36.60 40.01 USD | €32.49B 35.52B USD | 20.16 | €1.80 1.97 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €535.00 584.83 USD |
+0.87
|
€32.26B 35.27B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €32.26B 35.27B USD | 32.01 | €16.71 18.27 USD | ||
| Gold Fields Limited EDG.F | €35.80 39.13 USD |
-4.28
|
€32.04B 35.03B USD | €500.00 546.57 USD | €35.80 39.13 USD | €36.20 39.57 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| Nucor Corporation NUO.F | €135.30 147.9 USD |
-1.91
|
€30.96B 33.85B USD | €50.00 54.66 USD | €135.30 147.9 USD | €135.30 147.9 USD | €30.96B 33.85B USD | 22.14 | €6.11 6.68 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-0.35
|
€29.60B 32.36B USD | €3.88K 4.24K USD | €1.27 1.39 USD | €1.28 1.4 USD | €29.60B 32.36B USD | 12.72 | €0.10 0.11 USD | ||
| Kinross Gold Corporation KIN2.F | €23.67 25.87 USD |
0
|
€28.99B 31.7B USD | €2.18K 2.38K USD | €23.42 25.6 USD | €23.67 25.87 USD | €28.99B 31.7B USD | 19.24 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.69 40.11 USD |
+0.8
|
€27.91B 30.51B USD | €824.00 900.74 USD | €36.69 40.11 USD | €36.96 40.4 USD | €27.91B 30.51B USD | 12.56 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.20 39.57 USD |
-0.55
|
€27.57B 30.14B USD | €1.61K 1.76K USD | €36.20 39.57 USD | €36.20 39.57 USD | €27.57B 30.14B USD | 12.39 | €2.92 3.19 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
-2.89
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.74 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
0
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €52.02 56.86 USD |
+1.21
|
€25.14B 27.49B USD | €11.00 12.02 USD | €52.02 56.86 USD | €52.02 56.86 USD | €25.14B 27.49B USD | 16.30 | €3.19 3.49 USD | ||
| Novozymes A/S NZM2.F | €53.52 58.5 USD |
-0.34
|
€25.09B 27.42B USD | €350.00 382.6 USD | €53.52 58.5 USD | €53.52 58.5 USD | €25.09B 27.42B USD | 45.35 | €1.18 1.29 USD | ||
| Fresnillo plc FNL.F | €32.34 35.35 USD |
+5.27
|
€23.83B 26.05B USD | €350.00 382.6 USD | €31.04 33.93 USD | €32.34 35.35 USD | €23.83B 26.05B USD | 61.01 | €0.53 0.58 USD | ||
| Northern Star Resources Limited NS7.F | €14.77 16.15 USD |
-0.22
|
€21.13B 23.1B USD | €1.00K 1.09K USD | €14.77 16.15 USD | €14.77 16.15 USD | €21.13B 23.1B USD | 23.44 | €0.63 0.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €140.92 154.04 USD |
-1.78
|
€20.58B 22.5B USD | €36.00 39.35 USD | €140.92 154.04 USD | €140.92 154.04 USD | €20.58B 22.5B USD | 21.71 | €6.49 7.09 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.40 16.83 USD |
-0.65
|
€19.59B 21.42B USD | €144.00 157.41 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.59B 21.42B USD | 29.61 | €0.52 0.57 USD | ||
| PPG Industries, Inc. PPQ.F | €84.70 92.59 USD |
-1.56
|
€19.41B 21.21B USD | €34.00 37.17 USD | €84.70 92.59 USD | €84.70 92.59 USD | €19.41B 21.21B USD | 17.64 | €4.80 5.25 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.93 4.3 USD |
+0.77
|
€19.33B 21.13B USD | €6.81K 7.44K USD | €3.93 4.3 USD | €3.93 4.3 USD | €19.33B 21.13B USD | 14.03 | €0.28 0.31 USD | ||
| Teck Resources Limited TPT.F | €37.60 41.1 USD |
-3.09
|
€18.86B 20.62B USD | €27.00 29.51 USD | €37.60 41.1 USD | €37.60 41.1 USD | €18.86B 20.62B USD | 24.90 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €38.41 41.99 USD |
-2.24
|
€18.75B 20.5B USD | €440.00 480.98 USD | €38.41 41.99 USD | €38.41 41.99 USD | €18.75B 20.5B USD | 25.43 | €1.51 1.65 USD | ||
| Nippon Steel Corporation NPS.F | €3.47 3.8 USD |
+2.22
|
€18.16B 19.85B USD | €250.00 273.28 USD | €3.47 3.8 USD | €3.50 3.82 USD | €18.16B 19.85B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.82 22.76 USD |
+3.22
|
€17.52B 19.16B USD | €10.00 10.93 USD | €20.82 22.76 USD | €20.82 22.76 USD | €17.52B 19.16B USD | 416.39 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 68.43 USD |
-0.63
|
€16.92B 18.5B USD | €209.00 228.47 USD | €62.20 67.99 USD | €63.00 68.87 USD | €16.92B 18.5B USD | 250.40 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €10.20 11.15 USD |
+2
|
€16.59B 18.13B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €16.59B 18.13B USD | 255.00 | €0.04 0.04 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-3.51
|
€16.32B 17.84B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.32B 17.84B USD | 16.50 | €0.01 0.01 USD | ||
| Lundin Gold Inc. F1YN.F | €67.15 73.4 USD |
-2.04
|
€16.24B 17.75B USD | €120.00 131.18 USD | €67.15 73.4 USD | €67.15 73.4 USD | €16.24B 17.75B USD | 27.63 | €2.43 2.66 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
-3.83
|
€15.92B 17.4B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.92B 17.4B USD | 12.30 | €0.20 0.22 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.20 58.15 USD |
+0.76
|
€15.20B 16.61B USD | €235.00 256.89 USD | €53.20 58.15 USD | €53.20 58.15 USD | €15.20B 16.61B USD | 0 | -€1.58 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.40 39.79 USD |
-1.62
|
€14.93B 16.32B USD | €135.00 147.57 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.93B 16.32B USD | 18.38 | €1.98 2.16 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.70 37.93 USD |
+1.58
|
€14.93B 16.32B USD | €120.00 131.18 USD | €34.70 37.93 USD | €34.70 37.93 USD | €14.93B 16.32B USD | 23.28 | €1.49 1.63 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.44 62.79 USD |
+0.95
|
€14.71B 16.08B USD | €196.00 214.25 USD | €57.44 62.79 USD | €57.46 62.81 USD | €14.71B 16.08B USD | 0 | -€1.59 -1.7 USD | ||
| Royal Gold, Inc. RG3.F | €173.80 189.99 USD |
+0.64
|
€14.67B 16.03B USD | €120.00 131.18 USD | €173.35 189.49 USD | €174.55 190.81 USD | €14.67B 16.03B USD | 27.80 | €6.25 6.83 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
0
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| Dow Inc. 2OY.F | €19.80 21.64 USD |
-0.5
|
€14.18B 15.5B USD | €285.00 311.54 USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.18B 15.5B USD | 0 | -€1.38 -1.5 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.50 10.38 USD |
+2.7
|
€13.95B 15.25B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.50 10.38 USD | €13.95B 15.25B USD | 12.17 | €0.78 0.85 USD | ||
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
+0.9
|
€13.81B 15.09B USD | €100.00 109.31 USD | €44.80 48.97 USD | €46.00 50.28 USD | €13.81B 15.09B USD | 47.65 | €0.94 1.03 USD | ||
| Lundin Mining Corporation GXD.F | €15.95 17.44 USD |
-2.03
|
€13.65B 14.92B USD | €94.00 102.75 USD | €15.95 17.44 USD | €15.95 17.44 USD | €13.65B 14.92B USD | 83.94 | €0.19 0.21 USD | ||
| Evolution Mining Limited WE7.F | €6.64 7.26 USD |
-3.21
|
€13.56B 14.83B USD | €350.00 382.6 USD | €6.64 7.26 USD | €6.64 7.26 USD | €13.56B 14.83B USD | 25.53 | €0.26 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-1.63
|
€13.46B 14.71B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Alamos Gold Inc. 1AL.F | €31.16 34.06 USD |
-0.03
|
€13.11B 14.33B USD | €24.00 26.24 USD | €31.16 34.06 USD | €31.19 34.09 USD | €13.11B 14.33B USD | 28.32 | €1.10 1.2 USD | ||
| Reliance, Inc. RS6.F | €244.60 267.38 USD |
-0.89
|
€13.01B 14.22B USD | €21.00 22.96 USD | €244.60 267.38 USD | €244.60 267.38 USD | €13.01B 14.22B USD | 20.69 | €11.82 12.92 USD | ||
| Albemarle Corporation AMC.F | €109.76 119.98 USD |
+1.82
|
€12.92B 14.12B USD | €1.02K 1.11K USD | €109.76 119.98 USD | €112.36 122.82 USD | €12.92B 14.12B USD | 0 | -€1.37 -1.4 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.96 9.79 USD |
-1.84
|
€12.82B 14.02B USD | €400.00 437.25 USD | €8.96 9.79 USD | €8.96 9.79 USD | €12.82B 14.02B USD | 47.15 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.09 26.33 USD |
-1.67
|
€12.80B 13.99B USD | €138.00 150.85 USD | €24.00 26.24 USD | €24.12 26.37 USD | €12.80B 13.99B USD | 100.37 | €0.24 0.26 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
0
|
€12.80B 13.99B USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.87 USD |
-1.1
|
€12.60B 13.77B USD | €1.71K 1.87K USD | €6.29 6.87 USD | €6.29 6.87 USD | €12.60B 13.77B USD | 13.37 | €0.47 0.51 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.50 40.99 USD |
-0.53
|
€12.07B 13.19B USD | €2.99K 3.27K USD | €37.05 40.5 USD | €37.50 40.99 USD | €12.07B 13.19B USD | 0 | -€3.46 -3.7 USD | ||
| Boliden AB (publ) BWJ0.F | €84.00 91.82 USD |
+1.82
|
€11.97B 13.08B USD | €170.00 185.83 USD | €84.00 91.82 USD | €84.00 91.82 USD | €11.97B 13.08B USD | 15.90 | €5.28 5.77 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.56 6.08 USD |
+5.22
|
€11.65B 12.74B USD | €100.00 109.31 USD | €5.56 6.08 USD | €5.56 6.08 USD | €11.65B 12.74B USD | 0 | -€0.09 -0.09 USD | ||
| MMG Limited OMS1.F | €0.94 1.02 USD |
+1.08
|
€11.58B 12.65B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €11.58B 12.65B USD | 23.37 | €0.04 0.04 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
+0.56
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.49 | €4.59 5.02 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.90 28.31 USD |
-0.08
|
€11.34B 12.4B USD | €60.00 65.59 USD | €25.90 28.31 USD | €25.90 28.31 USD | €11.34B 12.4B USD | 18.90 | €1.37 1.5 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €56.10 61.32 USD |
+0.43
|
€11.22B 12.26B USD | €1.61K 1.76K USD | €54.94 60.06 USD | €56.18 61.41 USD | €11.22B 12.26B USD | 18.51 | €3.03 3.31 USD | ||
| Covestro AG 1COV.F | €59.10 64.6 USD |
-0.07
|
€11.20B 12.24B USD | €100.00 109.31 USD | €59.10 64.6 USD | €59.10 64.6 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.12 3.41 USD |
-3.11
|
€11.05B 12.08B USD | €1.84K 2.01K USD | €3.12 3.41 USD | €3.18 3.48 USD | €11.05B 12.08B USD | 44.57 | €0.07 0.08 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.46 72.65 USD |
-0.64
|
€10.76B 11.77B USD | €170.00 185.83 USD | €66.46 72.65 USD | €66.66 72.87 USD | €10.76B 11.77B USD | 9.36 | €7.10 7.76 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.30 17.82 USD |
-0.91
|
€10.35B 11.32B USD | €3.60K 3.94K USD | €16.30 17.82 USD | €16.30 17.82 USD | €10.35B 11.32B USD | 14.05 | €1.16 1.27 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+3.47
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.43 8.12 USD |
+2.57
|
€10.14B 11.09B USD | €630.00 688.68 USD | €7.43 8.12 USD | €7.46 8.15 USD | €10.14B 11.09B USD | 13.02 | €0.57 0.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||