Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.F | €49.80 54.44 USD |
+2.89
|
€128.69B 140.67B USD | €1.00K 1.09K USD | €48.80 53.34 USD | €49.80 54.44 USD | €128.69B 140.67B USD | 16.01 | €3.11 3.4 USD | |
| BHP Group Limited BHP1.F | €24.47 26.74 USD |
+0.18
|
€125.30B 136.97B USD | €4.88K 5.33K USD | €24.47 26.74 USD | €24.47 26.74 USD | €125.30B 136.97B USD | 15.58 | €1.57 1.72 USD | |
| Rio Tinto Group CRA1.F | €74.66 81.61 USD |
-0.03
|
€122.38B 133.78B USD | €782.00 854.83 USD | €74.66 81.61 USD | €74.66 81.61 USD | €122.38B 133.78B USD | 13.77 | €5.42 5.92 USD | |
| Rio Tinto Group RIOA.F | €62.00 67.77 USD |
+2.65
|
€104.04B 113.73B USD | €150.00 163.97 USD | €60.80 66.46 USD | €62.00 67.77 USD | €104.04B 113.73B USD | 11.43 | €5.42 5.92 USD | |
| Zijin Mining Group Company Limited FJZB.F | €71.50 78.16 USD |
+4.38
|
€102.07B 111.57B USD | €400.00 437.25 USD | €71.00 77.61 USD | €71.50 78.16 USD | €102.07B 111.57B USD | 17.56 | €4.07 4.45 USD | |
| Rio Tinto Group RIO1.F | €61.65 67.39 USD |
+0.33
|
€101.69B 111.16B USD | €262.00 286.4 USD | €61.29 67 USD | €61.65 67.39 USD | €101.69B 111.16B USD | 11.37 | €5.42 5.92 USD | |
| L'Air Liquide S.A. AIL.F | €173.54 189.7 USD |
+0.52
|
€100.30B 109.64B USD | €55.00 60.12 USD | €172.74 188.83 USD | €173.54 189.7 USD | €100.30B 109.64B USD | 29.31 | €5.92 6.47 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
0
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| Southern Copper Corporation PCU.F | €118.25 129.26 USD |
-0.08
|
€97.34B 106.41B USD | €84.00 91.82 USD | €118.25 129.26 USD | €118.70 129.76 USD | €97.34B 106.41B USD | 29.56 | €4.00 4.37 USD | |
| Newmont Corporation NMM.F | €81.00 88.54 USD |
+1.06
|
€88.39B 96.62B USD | €900.00 983.82 USD | €81.00 88.54 USD | €81.87 89.49 USD | €88.39B 96.62B USD | 14.56 | €5.56 6.08 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.95 163.92 USD |
+0.37
|
€75.28B 82.29B USD | €23.00 25.14 USD | €149.95 163.92 USD | €150.95 165.01 USD | €75.28B 82.29B USD | 25.41 | €5.90 6.45 USD | |
| The Sherwin-Williams Company SJ3.F | €296.50 324.11 USD |
-0.03
|
€73.87B 80.75B USD | €225.00 245.96 USD | €296.50 324.11 USD | €296.50 324.11 USD | €73.87B 80.75B USD | 33.54 | €8.84 9.66 USD | |
| CRH plc CRG.F | €97.62 106.71 USD |
+0.12
|
€69.06B 75.49B USD | €750.00 819.85 USD | €97.62 106.71 USD | €97.62 106.71 USD | €69.06B 75.49B USD | 22.59 | €4.32 4.72 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.64 8.35 USD |
+1.38
|
€59.47B 65.01B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €59.47B 65.01B USD | 16.25 | €0.47 0.51 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.09 39.45 USD |
-0.28
|
€51.82B 56.64B USD | €80.00 87.45 USD | €36.09 39.45 USD | €36.09 39.45 USD | €51.82B 56.64B USD | 29.33 | €1.23 1.34 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.30 246.28 USD |
-0.97
|
€50.14B 54.81B USD | €1.00 1.09 USD | €225.30 246.28 USD | €225.30 246.28 USD | €50.14B 54.81B USD | 0 | -€1.50 -1.6 USD | |
| Glencore plc 8GCA.F | €8.30 9.07 USD |
+1.22
|
€49.44B 54.04B USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.30 9.07 USD | €49.44B 54.04B USD | 0 | -€0.28 -0.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.49 27.86 USD |
+0.75
|
€49.33B 53.92B USD | €150.00 163.97 USD | €25.49 27.86 USD | €25.49 27.86 USD | €49.33B 53.92B USD | 17.57 | €1.45 1.59 USD | |
| Vale S.A. CVLB.F | €10.70 11.7 USD |
-0.47
|
€45.68B 49.93B USD | €1.60K 1.75K USD | €10.70 11.7 USD | €10.70 11.7 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | |
| Vale S.A. CVLC.F | €10.70 11.7 USD |
+1.4
|
€45.68B 49.93B USD | €200.00 218.63 USD | €10.55 11.53 USD | €10.70 11.7 USD | €45.68B 49.93B USD | 9.63 | €1.11 1.21 USD | |
| Holcim AG HLB.F | €15.80 17.27 USD |
+1.94
|
€43.53B 47.58B USD | €6.00 6.56 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.53B 47.58B USD | 12.95 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €94.34 103.13 USD |
+2.7
|
€42.83B 46.82B USD | €8.00 8.75 USD | €94.34 103.13 USD | €94.34 103.13 USD | €42.83B 46.82B USD | 49.65 | €1.90 2.08 USD | |
| Heidelberg Materials AG HEI.F | €216.90 237.1 USD |
+1.64
|
€38.70B 42.31B USD | €205.00 224.09 USD | €214.00 233.93 USD | €216.90 237.1 USD | €38.70B 42.31B USD | 20.91 | €10.37 11.34 USD | |
| BASF SE BASA.F | €10.80 11.81 USD |
+0.93
|
€38.56B 42.15B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | |
| Fortescue Ltd FVJ.F | €11.58 12.66 USD |
+3.62
|
€38.50B 42.09B USD | €1.78K 1.95K USD | €11.49 12.56 USD | €11.58 12.66 USD | €38.50B 42.09B USD | 12.18 | €0.95 1.04 USD | |
| Corteva, Inc. 2X0.F | €56.56 61.83 USD |
+0.55
|
€38.22B 41.78B USD | €6.00 6.56 USD | €56.56 61.83 USD | €56.63 61.9 USD | €38.22B 41.78B USD | 26.55 | €2.13 2.33 USD | |
| China Hongqiao Group Limited H0Q.F | €3.83 4.19 USD |
+2.85
|
€36.47B 39.86B USD | €600.00 655.88 USD | €3.83 4.19 USD | €3.83 4.19 USD | €36.47B 39.86B USD | 11.60 | €0.33 0.36 USD | |
| Givaudan SA GIN1.F | €73.50 80.35 USD |
-2
|
€33.92B 37.08B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €33.92B 37.08B USD | 28.93 | €2.54 2.78 USD | |
| Gold Fields Limited EDG.F | €37.80 41.32 USD |
+1.07
|
€33.83B 36.98B USD | €750.00 819.85 USD | €36.60 40.01 USD | €37.80 41.32 USD | €33.83B 36.98B USD | 20.10 | €1.88 2.06 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.69 | €7.32 8 USD | |
| Franco-Nevada Corporation 3FO.F | €173.95 190.15 USD |
+4.35
|
€33.53B 36.66B USD | €17.00 18.58 USD | €172.55 188.62 USD | €173.95 190.15 USD | €33.53B 36.66B USD | 42.22 | €4.12 4.5 USD | |
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
-0.9
|
€31.99B 34.97B USD | €5.00 5.47 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.55 | €16.81 18.38 USD | |
| Antofagasta plc FG1.F | €31.46 34.39 USD |
-0.22
|
€31.21B 34.11B USD | €20.00 21.86 USD | €31.46 34.39 USD | €31.46 34.39 USD | €31.21B 34.11B USD | 32.77 | €0.96 1.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | €35.20 38.48 USD |
+1
|
€29.84B 32.62B USD | €1.40K 1.53K USD | €35.20 38.48 USD | €35.20 38.48 USD | €29.84B 32.62B USD | 23.62 | €1.49 1.63 USD | |
| Nucor Corporation NUO.F | €126.96 138.78 USD |
-1.82
|
€29.22B 31.94B USD | €20.00 21.86 USD | €126.96 138.78 USD | €126.96 138.78 USD | €29.22B 31.94B USD | 20.67 | €6.14 6.71 USD | |
| Kinross Gold Corporation KIN2.F | €22.89 25.02 USD |
+1.06
|
€27.63B 30.2B USD | €400.00 437.25 USD | €22.62 24.73 USD | €22.89 25.02 USD | €27.63B 30.2B USD | 18.60 | €1.23 1.34 USD | |
| Sika AG SIKB.F | €16.80 18.36 USD |
+0.6
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €27.35B 29.9B USD | 20.48 | €0.82 0.9 USD | |
| ArcelorMittal S.A. ARRD.F | €34.88 38.13 USD |
-0.14
|
€26.53B 29B USD | €42.00 45.91 USD | €34.88 38.13 USD | €34.88 38.13 USD | €26.53B 29B USD | 11.90 | €2.93 3.2 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.80 38.04 USD |
+1.75
|
€26.47B 28.93B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €26.47B 28.93B USD | 11.87 | €2.93 3.2 USD | |
| Nutrien Ltd. N7T.F | €51.80 56.62 USD |
+1.45
|
€25.04B 27.37B USD | €135.00 147.57 USD | €51.80 56.62 USD | €51.80 56.62 USD | €25.04B 27.37B USD | 16.18 | €3.20 3.5 USD | |
| Novozymes A/S NZM2.F | €57.44 62.79 USD |
+0.98
|
€24.38B 26.65B USD | €1.00 1.09 USD | €57.44 62.79 USD | €57.44 62.79 USD | €24.38B 26.65B USD | 48.67 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €56.00 61.22 USD |
-0.88
|
€23.93B 26.16B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €23.93B 26.16B USD | 47.45 | €1.18 1.29 USD | |
| Tata Steel Ltd. R HWHG.F | €17.10 18.69 USD |
0
|
€21.73B 23.75B USD | €2.51K 2.74K USD | €17.10 18.69 USD | €17.10 18.69 USD | €21.73B 23.75B USD | 47.50 | €0.36 0.39 USD | |
| Northern Star Resources Limited NS7.F | €15.16 16.58 USD |
+1.09
|
€21.70B 23.72B USD | €200.00 218.63 USD | €15.11 16.52 USD | €15.16 16.58 USD | €21.70B 23.72B USD | 24.06 | €0.63 0.69 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.33 1.45 USD |
+2
|
€20.78B 22.72B USD | €1.90K 2.08K USD | €1.33 1.45 USD | €1.33 1.45 USD | €20.78B 22.72B USD | 13.26 | €0.10 0.11 USD | |
| Steel Dynamics, Inc. SD5.F | €135.58 148.21 USD |
-0.86
|
€19.80B 21.64B USD | €36.00 39.35 USD | €135.58 148.21 USD | €135.58 148.21 USD | €19.80B 21.64B USD | 20.82 | €6.51 7.12 USD | |
| Fresnillo plc FNL.F | €26.26 28.71 USD |
-3.88
|
€19.35B 21.15B USD | €404.00 441.63 USD | €26.26 28.71 USD | €26.26 28.71 USD | €19.35B 21.15B USD | 49.54 | €0.53 0.58 USD | |
| Nippon Steel Corporation NPSA.F | €3.12 3.41 USD |
+1.96
|
€19.04B 20.81B USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €19.04B 20.81B USD | 0 | -€0.01 -0.01 USD | |
| PPG Industries, Inc. PPQ.F | €82.38 90.05 USD |
-0.96
|
€18.77B 20.52B USD | €75.00 81.99 USD | €82.38 90.05 USD | €82.38 90.05 USD | €18.77B 20.52B USD | 17.09 | €4.82 5.27 USD | |
| Teck Resources Limited TEKB.F | €37.58 41.08 USD |
+1.68
|
€18.46B 20.18B USD | €1.24K 1.35K USD | €37.58 41.08 USD | €37.58 41.08 USD | €18.46B 20.18B USD | 24.72 | €1.52 1.66 USD | |
| Nippon Steel Corporation NPS.F | €3.38 3.7 USD |
-1.11
|
€18.45B 20.17B USD | €3.00K 3.28K USD | €3.38 3.7 USD | €3.39 3.7 USD | €18.45B 20.17B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+1.11
|
€18.36B 20.07B USD | €55.00 60.12 USD | €36.40 39.79 USD | €36.40 39.79 USD | €18.36B 20.07B USD | 23.94 | €1.52 1.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.61 7.22 USD |
+12.92
|
€18.14B 19.83B USD | €120.00 131.18 USD | €6.50 7.11 USD | €6.61 7.22 USD | €18.14B 19.83B USD | 0 | -€0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
+2.2
|
€17.43B 19.05B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.43B 19.05B USD | 18.60 | €0.01 0.01 USD | |
| Lundin Gold Inc. F1YN.F | €72.15 78.87 USD |
+2.49
|
€17.42B 19.04B USD | €20.00 21.86 USD | €71.20 77.83 USD | €72.15 78.87 USD | €17.42B 19.04B USD | 29.44 | €2.45 2.68 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.87 20.63 USD |
+3.26
|
€15.74B 17.21B USD | €100.00 109.31 USD | €18.87 20.63 USD | €18.87 20.63 USD | €15.74B 17.21B USD | 377.40 | €0.05 0.05 USD | |
| Valterra Platinum Limited RPHA.F | €58.40 63.84 USD |
+2.46
|
€15.42B 16.85B USD | €285.00 311.54 USD | €56.80 62.09 USD | €58.40 63.84 USD | €15.42B 16.85B USD | 224.61 | €0.26 0.28 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.92 USD |
+0.11
|
€15.39B 16.82B USD | €620.00 677.74 USD | €3.58 3.92 USD | €3.58 3.92 USD | €15.39B 16.82B USD | 12.80 | €0.28 0.31 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| Dow Inc. 2OY.F | €19.15 20.93 USD |
0
|
€14.65B 16.01B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €14.65B 16.01B USD | 0 | -€1.39 -1.5 USD | |
| Valterra Platinum Limited RPH1.F | €9.10 9.95 USD |
+2.25
|
€14.49B 15.84B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.49B 15.84B USD | 227.50 | €0.04 0.04 USD | |
| POSCO Holdings Inc. PKX.F | €46.80 51.16 USD |
+1.74
|
€14.48B 15.83B USD | €1.00 1.09 USD | €46.80 51.16 USD | €47.00 51.38 USD | €14.48B 15.83B USD | 46.33 | €1.01 1.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.56 2.8 USD |
-1.61
|
€14.38B 15.72B USD | €200.00 218.63 USD | €2.56 2.8 USD | €2.56 2.8 USD | €14.38B 15.72B USD | 12.82 | €0.20 0.22 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
-2.27
|
€14.14B 15.45B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.14B 15.45B USD | 17.28 | €1.99 2.18 USD | |
| Royal Gold, Inc. RG3.F | €167.00 182.55 USD |
+0.15
|
€14.09B 15.41B USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.09B 15.41B USD | 26.55 | €6.29 6.88 USD | |
| Lundin Mining Corporation GXD.F | €16.19 17.7 USD |
+0.62
|
€13.87B 15.16B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.19 17.7 USD | €13.87B 15.16B USD | 85.21 | €0.19 0.21 USD | |
| Evolution Mining Limited WE7.F | €6.62 7.24 USD |
+0.76
|
€13.44B 14.69B USD | €2.80K 3.06K USD | €6.62 7.24 USD | €6.62 7.24 USD | €13.44B 14.69B USD | 25.46 | €0.26 0.28 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| Reliance, Inc. RS6.F | €238.30 260.49 USD |
+1.97
|
€13.01B 14.23B USD | €21.00 22.96 USD | €238.30 260.49 USD | €238.30 260.49 USD | €13.01B 14.23B USD | 20.07 | €11.87 12.98 USD | |
| UPM-Kymmene Oyj RPL.F | €24.46 26.74 USD |
-0.24
|
€12.90B 14.1B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.55 26.84 USD | €12.90B 14.1B USD | 101.91 | €0.24 0.26 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.75 9.56 USD |
-1.69
|
€12.69B 13.88B USD | €109.00 119.15 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.69B 13.88B USD | 11.21 | €0.78 0.85 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.89 40.33 USD |
-2.92
|
€12.54B 13.7B USD | €832.00 909.49 USD | €36.89 40.33 USD | €36.89 40.33 USD | €12.54B 13.7B USD | 0 | -€3.48 -3.8 USD | |
| Norsk Hydro ASA NOH1.F | €6.36 6.96 USD |
+0.54
|
€12.50B 13.67B USD | €1.80K 1.97K USD | €6.28 6.86 USD | €6.36 6.96 USD | €12.50B 13.67B USD | 13.25 | €0.48 0.52 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
-2.78
|
€12.39B 13.55B USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.39B 13.55B USD | 10.93 | €0.08 0.09 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.76 30.35 USD |
-0.57
|
€12.39B 13.55B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.76 30.35 USD | €12.39B 13.55B USD | 20.11 | €1.38 1.51 USD | |
| Alamos Gold Inc. 1AL.F | €29.40 32.14 USD |
+2.91
|
€12.37B 13.52B USD | €5.00 5.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.37B 13.52B USD | 26.48 | €1.11 1.21 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.90 8.64 USD |
0
|
€12.31B 13.46B USD | €10.38K 11.35K USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.31B 13.46B USD | 41.57 | €0.19 0.21 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-3.91
|
€12.08B 13.21B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.08B 13.21B USD | 12.81 | €0.48 0.52 USD | |
| CF Industries Holdings, Inc. C4F.F | €73.28 80.1 USD |
+0.07
|
€11.67B 12.75B USD | €50.00 54.66 USD | €73.06 79.86 USD | €73.28 80.1 USD | €11.67B 12.75B USD | 10.26 | €7.14 7.8 USD | |
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
+3.87
|
€11.58B 12.66B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.58B 12.66B USD | 15.21 | €5.29 5.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.20 50.5 USD |
+0.65
|
€11.55B 12.62B USD | €760.00 830.78 USD | €46.20 50.5 USD | €46.20 50.5 USD | €11.55B 12.62B USD | 32.08 | €1.44 1.57 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Albemarle Corporation AMC.F | €95.84 104.77 USD |
+0.76
|
€11.28B 12.33B USD | €103.00 112.59 USD | €95.84 104.77 USD | €97.80 106.91 USD | €11.28B 12.33B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.17B 12.21B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €17.20 18.8 USD |
+4.24
|
€10.74B 11.74B USD | €1.56K 1.7K USD | €16.60 18.15 USD | €17.20 18.8 USD | €10.74B 11.74B USD | 14.09 | €1.22 1.33 USD | |
| Harmony Gold Mining Company Limited HAM.F | €17.00 18.58 USD |
+5.92
|
€10.62B 11.61B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €10.62B 11.61B USD | 14.16 | €1.20 1.31 USD | |
| James Hardie Industries plc JHA.F | €14.20 15.52 USD |
+0.71
|
€10.55B 11.53B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €10.55B 11.53B USD | 21.51 | €0.66 0.72 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Suzano S.A. SPXB.F | €7.80 8.53 USD |
+2.63
|
€9.95B 10.88B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.95B 10.88B USD | 8.86 | €0.88 0.96 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.88B 10.8B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.88B 10.8B USD | 172.72 | €0.11 0.12 USD | |
| Buzzi S.p.A. UCM.F | €52.60 57.5 USD |
+3.34
|
€9.76B 10.66B USD | €40.00 43.73 USD | €51.55 56.35 USD | €52.60 57.5 USD | €9.76B 10.66B USD | 10.54 | €4.99 5.45 USD | |
| MMG Limited OMS1.F | €0.80 0.87 USD |
+3.23
|
€9.71B 10.62B USD | €265.00 289.68 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.71B 10.62B USD | 20.00 | €0.04 0.04 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Endeavour Mining plc 6E2.F | €39.70 43.4 USD |
+8.06
|
€9.56B 10.45B USD | €548.00 599.04 USD | €35.84 39.18 USD | €39.70 43.4 USD | €9.56B 10.45B USD | 50.25 | €0.79 0.86 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
0
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||