Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1705)
- {{country.name}}
- Tous les pays
- Allemagne (1705)
Frankfurt (1705)
Matériaux de base (1705)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+2.81
|
$12.38B 13.54B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38B 13.54B USD | 5.27 | $0.09 0.1 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+5.78
|
$12.28B 13.42B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.28B 13.42B USD | 21.13 | $4.33 4.73 USD | |
| POSCO Holdings Inc. PKX.F | $39.2 42.85 USD |
+4.26
|
$12.12B 13.25B USD | $7 7.65 USD | $39.2 42.85 USD | $39.2 42.85 USD | $12.12B 13.25B USD | 20.96 | $1.87 2.04 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.94 30.54 USD |
-0.85
|
$12.09B 13.22B USD | $15 16.4 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.09B 13.22B USD | 17.79 | $1.57 1.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.54 | $0.88 0.96 USD | |
| Covestro AG 1COV.F | $58.9 64.39 USD |
+0.34
|
$11.15B 12.19B USD | $325 355.27 USD | $58.62 64.08 USD | $58.9 64.39 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.93 73.16 USD |
+1.53
|
$11.14B 12.18B USD | $120 131.18 USD | $66.21 72.38 USD | $67.22 73.48 USD | $11.14B 12.18B USD | 11.44 | $5.85 6.39 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.7 -0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
+2.6
|
$10.69B 11.68B USD | $120 131.18 USD | $7.48 8.18 USD | $7.9 8.64 USD | $10.69B 11.68B USD | 52.66 | $0.15 0.16 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+2.7
|
$10.58B 11.57B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.58B 11.57B USD | 13.33 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
+0.61
|
$10.54B 11.52B USD | $120 131.18 USD | $81.5 89.09 USD | $85.5 93.46 USD | $10.54B 11.52B USD | 20.34 | $4.03 4.41 USD | |
| Royal Gold, Inc. RG3.F | $155.05 169.49 USD |
-1.93
|
$10.2B 11.15B USD | $20 21.86 USD | $154.95 169.38 USD | $155.05 169.49 USD | $10.2B 11.15B USD | 35.39 | $4.38 4.79 USD | |
| Alamos Gold Inc. 1AL.F | $24.23 26.49 USD |
-4.19
|
$10.19B 11.14B USD | $4.08K 4.46K USD | $24.2 26.45 USD | $24.61 26.9 USD | $10.19B 11.14B USD | 40.38 | $0.6 0.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
+3.25
|
$9.91B 10.83B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.91B 10.83B USD | 0 | -$0.84 -0.9 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOHA.F | $4.7 5.14 USD |
+10.33
|
$9.67B 10.57B USD | $3.16K 3.45K USD | $4.42 4.83 USD | $4.7 5.14 USD | $9.67B 10.57B USD | 19.58 | $0.24 0.26 USD | |
| Akzo Nobel N.V. AKU1.F | $55.72 60.91 USD |
+8.83
|
$9.53B 10.42B USD | $177 193.48 USD | $52.76 57.67 USD | $55.72 60.91 USD | $9.53B 10.42B USD | 17.63 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
+4.69
|
$9.47B 10.35B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 14.88 | $0.9 0.98 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
+7.83
|
$9.44B 10.32B USD | $10 10.93 USD | $17.1 18.69 USD | $17.9 19.57 USD | $9.44B 10.32B USD | 17.04 | $1.05 1.15 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+5.84
|
$9.41B 10.28B USD | $951 1.04K USD | $4.58 5 USD | $4.76 5.21 USD | $9.41B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.54 11.53 USD |
+5.12
|
$9.17B 10.03B USD | $11.29K 12.34K USD | $10.54 11.53 USD | $10.54 11.53 USD | $9.17B 10.03B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+3.35
|
$9.14B 9.99B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.14B 9.99B USD | 38.54 | $0.24 0.26 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.25 15.58 USD |
-3.72
|
$9.08B 9.92B USD | $8.4K 9.18K USD | $14.1 15.41 USD | $14.7 16.07 USD | $9.08B 9.92B USD | 18.50 | $0.77 0.84 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.86 USD |
-8.44
|
$9.07B 9.92B USD | $6K 6.56K USD | $4.45 4.86 USD | $4.45 4.86 USD | $9.07B 9.92B USD | 22.24 | $0.2 0.22 USD | |
| Evonik Industries AG EVK.F | $19.41 21.22 USD |
+1.57
|
$9.05B 9.89B USD | $460 502.84 USD | $19.14 20.92 USD | $19.41 21.22 USD | $9.05B 9.89B USD | 40.43 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $35.98 39.33 USD |
-3.38
|
$8.66B 9.47B USD | $160 174.9 USD | $35.98 39.33 USD | $36.94 40.38 USD | $8.66B 9.47B USD | 23.51 | $1.53 1.67 USD | |
| James Hardie Industries plc JHA.F | $19.2 20.99 USD |
+5.49
|
$8.63B 9.43B USD | $265 289.68 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.63B 9.43B USD | 21.81 | $0.88 0.96 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+4.2
|
$8.62B 9.42B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.62B 9.42B USD | 25.36 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.03 13.14 USD |
+3.66
|
$8.57B 9.37B USD | $176 192.39 USD | $12.03 13.14 USD | $12.03 13.14 USD | $8.57B 9.37B USD | 25.58 | $0.47 0.51 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+0.96
|
$8.49B 9.28B USD | $1 1.09 USD | $31.3 34.22 USD | $31.6 34.54 USD | $8.49B 9.28B USD | 0 | -$1.23 -1.3 USD | |
| United States Steel Corporation USX1.F | $35.64 38.95 USD |
+6.28
|
$8.48B 9.27B USD | $4 4.37 USD | $35.64 38.95 USD | $35.64 38.95 USD | $8.48B 9.27B USD | 26.20 | $1.36 1.49 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
-10.82
|
$8.46B 9.25B USD | $5K 5.47K USD | $13.6 14.87 USD | $14.15 15.47 USD | $8.46B 9.25B USD | 17.66 | $0.77 0.84 USD | |
| Anglo American Platinum Limited RPH1.F | $5.05 5.52 USD |
-10.62
|
$8.38B 9.16B USD | $138 150.85 USD | $4.92 5.38 USD | $5.05 5.52 USD | $8.38B 9.16B USD | 24.04 | $0.21 0.23 USD | |
| Eastman Chemical Company EAC.F | $71.1 77.72 USD |
+4.56
|
$8.32B 9.09B USD | $71 77.61 USD | $69.9 76.41 USD | $71.1 77.72 USD | $8.32B 9.09B USD | 10.67 | $6.66 7.28 USD | |
| Pan American Silver Corp. PA2.F | $22.85 24.98 USD |
-0.74
|
$8.28B 9.05B USD | $5.47K 5.98K USD | $22.1 24.16 USD | $23.17 25.33 USD | $8.28B 9.05B USD | 84.62 | $0.27 0.3 USD | |
| Fresnillo plc FNL.F | $11.06 12.09 USD |
-5.95
|
$8.22B 8.98B USD | $300 327.94 USD | $10.99 12.01 USD | $11.06 12.09 USD | $8.22B 8.98B USD | 65.05 | $0.17 0.19 USD | |
| Buzzi S.p.A. UCM.F | $44.16 48.27 USD |
+3.18
|
$8.21B 8.98B USD | $100 109.31 USD | $43.32 47.35 USD | $44.16 48.27 USD | $8.21B 8.98B USD | 8.59 | $5.14 5.62 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.21B 8.97B USD | $60 65.59 USD | $10.9 11.92 USD | $11 12.02 USD | $8.21B 8.97B USD | 14.86 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+2.65
|
$8.15B 8.91B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 15.46 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $56.16 61.39 USD |
+1.67
|
$8.12B 8.87B USD | $50 54.66 USD | $55.92 61.13 USD | $56.16 61.39 USD | $8.12B 8.87B USD | 15.13 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASAA.F | $5.89 6.44 USD |
+2.29
|
$8.11B 8.86B USD | $154 168.34 USD | $5.89 6.44 USD | $5.89 6.44 USD | $8.11B 8.86B USD | 15.92 | $0.37 0.4 USD | |
| The Mosaic Company 02M.F | $24.53 26.81 USD |
+4.41
|
$8.02B 8.76B USD | $100 109.31 USD | $24.53 26.81 USD | $24.53 26.81 USD | $8.02B 8.76B USD | 51.09 | $0.48 0.52 USD | |
| Anglo American Platinum Limited RPHA.F | $29.9 32.68 USD |
-16.01
|
$7.9B 8.64B USD | $3.24K 3.54K USD | $29.9 32.68 USD | $32 34.98 USD | $7.9B 8.64B USD | 24.11 | $1.24 1.36 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.44 1.57 USD |
+1.13
|
$7.58B 8.28B USD | $3.08K 3.37K USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.58B 8.28B USD | 5.98 | $0.24 0.26 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+0.97
|
$7.54B 8.24B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $7.54B 8.24B USD | 7.78 | $6.68 7.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-1.05
|
$7.47B 8.17B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.47B 8.17B USD | 117.50 | $0.16 0.17 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.78 5.23 USD |
+5.75
|
$7.3B 7.97B USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $7.3B 7.97B USD | 9.01 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4699 0.52 USD |
+5.36
|
$7.27B 7.95B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.27B 7.95B USD | 9.43 | $0.05 0.05 USD | |
| IMCD N.V. INX.F | $118.65 129.7 USD |
+0.94
|
$7.12B 7.78B USD | $60 65.59 USD | $118.65 129.7 USD | $118.65 129.7 USD | $7.12B 7.78B USD | 24.46 | $4.85 5.3 USD | |
| Yara International ASA IU2.F | $27.18 29.71 USD |
+2.33
|
$6.92B 7.57B USD | $100 109.31 USD | $27.04 29.56 USD | $27.18 29.71 USD | $6.92B 7.57B USD | 679.50 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $13.3 14.54 USD |
+3.1
|
$6.92B 7.56B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.92B 7.56B USD | 665.00 | $0.02 0.02 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
-14.35
|
$6.79B 7.43B USD | $20 21.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.79B 7.43B USD | 49.25 | $0.04 0.04 USD | |
| Stora Enso Oyj ENUA.F | $8.92 9.75 USD |
+7.21
|
$6.73B 7.36B USD | $1.5K 1.64K USD | $8.92 9.75 USD | $8.92 9.75 USD | $6.73B 7.36B USD | 0 | -$0.17 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.06 2.25 USD |
-1.01
|
$6.6B 7.22B USD | $5.98K 6.54K USD | $2.06 2.25 USD | $2.15 2.35 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.91 8.64 USD |
+4.7
|
$6.57B 7.18B USD | $48 52.47 USD | $7.89 8.62 USD | $7.96 8.7 USD | $6.57B 7.18B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.92 8.65 USD |
+2.51
|
$6.44B 7.03B USD | $415 453.65 USD | $7.79 8.51 USD | $7.92 8.65 USD | $6.44B 7.03B USD | 0 | -$0.17 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Lundin Mining Corporation GXD.F | $7.05 7.7 USD |
+5.15
|
$6.26B 6.84B USD | $100 109.31 USD | $7.05 7.7 USD | $7.05 7.7 USD | $6.26B 6.84B USD | 704.50 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $184 201.14 USD |
-1.6
|
$6.12B 6.7B USD | $5 5.47 USD | $184 201.14 USD | $184 201.14 USD | $6.12B 6.7B USD | 15.13 | $12.16 13.29 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+2.19
|
$6.12B 6.69B USD | $577 630.74 USD | $27.8 30.39 USD | $28.6 31.26 USD | $6.12B 6.69B USD | 18.06 | $1.55 1.69 USD | |
| Albemarle Corporation AMC.F | $49.16 53.73 USD |
+6.25
|
$5.95B 6.5B USD | $92 100.57 USD | $49.16 53.73 USD | $49.16 53.73 USD | $5.95B 6.5B USD | 0 | -$9.73 -10.6 USD | |
| UFP Industries, Inc. UF3.F | $93.36 102.06 USD |
+5.61
|
$5.92B 6.47B USD | $66 72.15 USD | $93.36 102.06 USD | $93.36 102.06 USD | $5.92B 6.47B USD | 15.87 | $5.88 6.43 USD | |
| Endeavour Mining plc 6E2.F | $24.18 26.43 USD |
-3.82
|
$5.83B 6.37B USD | $1.69K 1.85K USD | $24 26.24 USD | $24.84 27.15 USD | $5.83B 6.37B USD | 0 | -$1.04 -1.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.3 30.94 USD |
+5.01
|
$5.75B 6.29B USD | $3.5K 3.82K USD | $27.43 29.98 USD | $28.36 31 USD | $5.75B 6.29B USD | 8.42 | $3.36 3.67 USD | |
| Alcoa Corporation 185.F | $22.15 24.21 USD |
+2.62
|
$5.73B 6.27B USD | $140 153.04 USD | $21.7 23.72 USD | $22.15 24.21 USD | $5.73B 6.27B USD | 6.81 | $3.25 3.55 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.95 4.31 USD |
-0.38
|
$5.72B 6.25B USD | $600 655.88 USD | $3.95 4.31 USD | $3.95 4.31 USD | $5.72B 6.25B USD | 12.33 | $0.32 0.35 USD | |
| Holmen AB (publ) HL9C.F | $35.54 38.85 USD |
+5.77
|
$5.71B 6.24B USD | $153 167.25 USD | $35.54 38.85 USD | $35.54 38.85 USD | $5.71B 6.24B USD | 21.67 | $1.64 1.79 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.71B 6.24B USD | 11.79 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+2.29
|
$5.69B 6.22B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.74 -2.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+7.41
|
$5.64B 6.16B USD | $500 546.57 USD | $5.35 5.85 USD | $5.8 6.34 USD | $5.64B 6.16B USD | 0 | -$0.88 -0.9 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132 144.29 USD |
+2.25
|
$5.54B 6.06B USD | $5 5.47 USD | $130.4 142.54 USD | $134.3 146.81 USD | $5.54B 6.06B USD | 20.00 | $6.6 7.21 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.94 USD |
+4.18
|
$5.53B 6.04B USD | $384 419.76 USD | $5.43 5.94 USD | $5.43 5.94 USD | $5.53B 6.04B USD | 9.05 | $0.6 0.66 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
+5.04
|
$5.52B 6.03B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 18.38 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.49 6 USD |
+1.7
|
$5.4B 5.9B USD | $15 16.4 USD | $5.44 5.94 USD | $5.49 6 USD | $5.4B 5.9B USD | 9.15 | $0.6 0.66 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-1.04
|
$5.35B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.35B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
+2.76
|
$5.27B 5.76B USD | $124 135.55 USD | $65.1 71.16 USD | $65.1 71.16 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.74 6.27 USD |
-1.03
|
$5.19B 5.68B USD | $1.35K 1.48K USD | $5.52 6.03 USD | $5.74 6.27 USD | $5.19B 5.68B USD | 0 | -$0.88 -0.9 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+2.76
|
$5.02B 5.48B USD | $100 109.31 USD | $33.25 36.35 USD | $33.45 36.57 USD | $5.02B 5.48B USD | 14.60 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.54 46.5 USD |
+1.05
|
$4.93B 5.39B USD | $550 601.22 USD | $42.4 46.35 USD | $42.92 46.92 USD | $4.93B 5.39B USD | 18.57 | $2.29 2.5 USD | |
| Ternium S.A. T5Z.F | $24.6 26.89 USD |
+4.24
|
$4.92B 5.38B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.92B 5.38B USD | 0 | -$0.26 -0.2 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
+4.34
|
$4.9B 5.35B USD | $25 27.33 USD | $505 552.03 USD | $505 552.03 USD | $4.9B 5.35B USD | 12.04 | $41.91 45.81 USD | |
| Arkema S.A. V1S.F | $63.75 69.69 USD |
+2.49
|
$4.82B 5.26B USD | $50 54.66 USD | $62.9 68.76 USD | $63.75 69.69 USD | $4.82B 5.26B USD | 14.19 | $4.49 4.91 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+2.84
|
$4.67B 5.11B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.67B 5.11B USD | 6.83 | $2.12 2.32 USD | |
| FMC Corporation FMQ.F | $35.53 38.84 USD |
+7.8
|
$4.6B 5.03B USD | $560 612.16 USD | $34.9 38.15 USD | $35.53 38.84 USD | $4.6B 5.03B USD | 12.73 | $2.79 3.05 USD | |
| Gerdau S.A. GDUB.F | $2.2 2.4 USD |
+2.8
|
$4.6B 5.03B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.6B 5.03B USD | 6.66 | $0.33 0.36 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+2.51
|
$4.56B 4.99B USD | $100 109.31 USD | $139.1 152.06 USD | $139.6 152.6 USD | $4.56B 4.99B USD | 40.67 | $3.42 3.74 USD | |
| Gerdau S.A. GDUA.F | $2.24 2.45 USD |
+1.82
|
$4.56B 4.98B USD | $700 765.19 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.56B 4.98B USD | 6.78 | $0.33 0.36 USD | |
| Croda International Plc 6CMB.F | $32.33 35.34 USD |
+3.59
|
$4.55B 4.97B USD | $60 65.59 USD | $32.33 35.34 USD | $32.33 35.34 USD | $4.55B 4.97B USD | 16.66 | $1.94 2.12 USD | |
| Celanese Corporation DG3.F | $37.69 41.2 USD |
+10.24
|
$4.45B 4.86B USD | $80 87.45 USD | $37.23 40.7 USD | $37.69 41.2 USD | $4.45B 4.86B USD | 0 | -$12.03 -13.1 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-9.62
|
$4.39B 4.8B USD | $670 732.4 USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| Commercial Metals Company CMS.F | $37.82 41.34 USD |
+4.27
|
$4.38B 4.79B USD | $120 131.18 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.38B 4.79B USD | 72.73 | $0.52 0.57 USD | |
| Orica Limited ICA.F | $8.85 9.67 USD |
+4.12
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.38B 4.79B USD | 14.50 | $0.61 0.67 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.36B 4.76B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.27 1.39 USD | $4.36B 4.76B USD | 4.03 | $0.28 0.31 USD | |
| Element Solutions Inc PLQ.F | $17.3 18.91 USD |
+5.49
|
$4.2B 4.59B USD | $400 437.25 USD | $16.6 18.15 USD | $17.8 19.46 USD | $4.2B 4.59B USD | 19.88 | $0.87 0.95 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.6 24.7 USD |
+8.65
|
$3.95B 4.32B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 7.40 | $3.05 3.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||