国家/地区：德国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (77)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.91 45.81 USD |
-0.21
|
$37.41B 40.89B USD | $1.03M 1.12M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.41B 40.89B USD | 50.49 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.88 45.78 USD |
-0.52
|
$37.38B 40.86B USD | $11.09K 12.12K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.38B 40.86B USD | 50.45 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104.2 113.9 USD |
-0.62
|
$14.56B 15.92B USD | $60.22K 65.83K USD | $104.1 113.8 USD | $105 114.78 USD | $14.56B 15.92B USD | 30.46 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.92 65.5 USD |
-0.1
|
$11.31B 12.36B USD | $4.97K 5.44K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
0
|
$8.93B 9.77B USD | $131.27K 143.5K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.98 66.66 USD |
+0.73
|
$8.8B 9.62B USD | $63.98K 69.94K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.8B 9.62B USD | 16.61 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.54B 6.06B USD | $8.26K 9.03K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.54B 6.06B USD | 15.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.6 68.43 USD |
-0.32
|
$3.24B 3.54B USD | $19.81K 21.66K USD | $62.2 67.99 USD | $62.9 68.76 USD | $3.24B 3.54B USD | 12.90 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.82 28.22 USD |
-0.54
|
$2.23B 2.44B USD | $44.89K 49.07K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $130.4 142.54 USD |
-3.26
|
$1.32B 1.45B USD | $7.24K 7.92K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.32B 1.45B USD | 23.49 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.66 10.56 USD |
+2.15
|
$615.49M 672.82M USD | $38.74K 42.35K USD | $9.42 10.3 USD | $9.74 10.65 USD | $615.49M 672.82M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
-0.53
|
$462.18M 505.23M USD | $15.62K 17.08K USD | $3.78 4.13 USD | $3.84 4.19 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.4
|
$183.88M 201M USD | $17.2K 18.8K USD | $4.94 5.4 USD | $4.95 5.41 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
-0.93
|
$141.24M 154.39M USD | $767 838.43 USD | $16.05 17.54 USD | $16.15 17.65 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.62 7.24 USD |
+0.61
|
$31.45M 34.37M USD | $3.11K 3.4K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.45M 34.37M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.31M 17.83M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.56M 14.83M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.34M 13.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.57M 7.18M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-75
|
$1.86M 2.04M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.86M 2.04M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-9.09
|
$103.82K 113.49K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $411.6 449.93 USD |
-0.1
|
$193.75B 211.79B USD | $598 653.69 USD | $411.2 449.5 USD | $413.4 451.9 USD | $193.75B 211.79B USD | 34.10 | $12.07 13.19 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.28B 116.18B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.28B 116.18B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $184.08 201.22 USD |
-0.17
|
$106.15B 116.04B USD | $144 157.41 USD | $183.6 200.7 USD | $184.08 201.22 USD | $106.15B 116.04B USD | 32.18 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.7 200.81 USD |
-0.13
|
$106.14B 116.03B USD | $64 69.96 USD | $183.54 200.63 USD | $184.42 201.6 USD | $106.14B 116.03B USD | 32.11 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $315.45 344.83 USD |
-0.19
|
$79.05B 86.41B USD | $15 16.4 USD | $312.1 341.17 USD | $315.45 344.83 USD | $79.05B 86.41B USD | 34.06 | $9.26 10.12 USD | |
| Ecolab Inc. ECJ.F | $234.5 256.34 USD |
0
|
$66.48B 72.68B USD | $958 1.05K USD | $233.1 254.81 USD | $234.5 256.34 USD | $66.48B 72.68B USD | 36.46 | $6.43 7.03 USD | |
| Air Products and Chemicals, Inc. AP3.F | $243.7 266.4 USD |
-0.41
|
$54.23B 59.29B USD | $10 10.93 USD | $241.3 263.77 USD | $243.7 266.4 USD | $54.23B 59.29B USD | 40.14 | $6.07 6.64 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.03 29.55 USD |
-0.7
|
$51.58B 56.39B USD | $365 398.99 USD | $27.03 29.55 USD | $27.03 29.55 USD | $51.58B 56.39B USD | 16.38 | $1.65 1.8 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
-0.57
|
$41.31B 45.16B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $41.31B 45.16B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.24B 40.71B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.24B 40.71B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$37.12B 40.58B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.12B 40.58B USD | 48.57 | $0.21 0.23 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $63.8 69.74 USD |
+0.79
|
$29.7B 32.47B USD | $1.59K 1.73K USD | $63.26 69.15 USD | $63.8 69.74 USD | $29.7B 32.47B USD | 64.44 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.47B 32.22B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.47B 32.22B USD | 63.63 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.6 104.5 USD |
-0.83
|
$21.93B 23.97B USD | $35 38.26 USD | $95.6 104.5 USD | $95.6 104.5 USD | $21.93B 23.97B USD | 19.31 | $4.95 5.41 USD | |
| Dow Inc. 2OY.SG | $24.8 27.11 USD |
+1.22
|
$17.65B 19.3B USD | $401 438.35 USD | $24.6 26.89 USD | $24.8 27.11 USD | $17.65B 19.3B USD | 70.85 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
-1.2
|
$17.39B 19.01B USD | $16 17.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.39B 19.01B USD | 70.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.8 73.02 USD |
-1.39
|
$17.09B 18.68B USD | $3 3.28 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.09B 18.68B USD | 0 | -$2.85 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.4 54 USD |
+0.43
|
$15.88B 17.36B USD | $135 147.57 USD | $48.08 52.56 USD | $49.46 54.07 USD | $15.88B 17.36B USD | 19.52 | $2.53 2.77 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-0.76
|
$15.69B 17.15B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.69B 17.15B USD | 18.71 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.6 114.34 USD |
-0.71
|
$14.79B 16.16B USD | $363 396.81 USD | $104.6 114.34 USD | $104.6 114.34 USD | $14.79B 16.16B USD | 30.58 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.14 34.04 USD |
-2.26
|
$13.6B 14.86B USD | $200 218.63 USD | $31.14 34.04 USD | $31.14 34.04 USD | $13.6B 14.86B USD | 22.24 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.82B 14.02B USD | $105 114.78 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.82B 14.02B USD | 22.76 | $4.37 4.78 USD | |
| Covestro AG 1COV.F | $59.86 65.44 USD |
-0.33
|
$11.3B 12.35B USD | $23 25.14 USD | $59.86 65.44 USD | $59.86 65.44 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.24B 12.28B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.24B 12.28B USD | 0 | -$1.04 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
-1.26
|
$10.89B 11.9B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.89B 11.9B USD | 13.08 | $1.2 1.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.28 63.71 USD |
-0.21
|
$10.09B 11.03B USD | $4 4.37 USD | $58.28 63.71 USD | $58.4 63.84 USD | $10.09B 11.03B USD | 21.42 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-0.53
|
$10.06B 11B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.06B 11B USD | 20.76 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.93B 9.76B USD | 28.59 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $19.16 20.94 USD |
+0.16
|
$8.93B 9.76B USD | $225 245.96 USD | $19.03 20.8 USD | $19.16 20.94 USD | $8.93B 9.76B USD | 29.47 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.57B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.75B 9.57B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.30 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.24 65.85 USD |
-0.43
|
$8.7B 9.51B USD | $26 28.42 USD | $60.24 65.85 USD | $60.24 65.85 USD | $8.7B 9.51B USD | 16.41 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-0.85
|
$8.16B 8.92B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.16B 8.92B USD | 9.50 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $5.9 6.45 USD |
-0.91
|
$8.16B 8.92B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.16B 8.92B USD | 9.67 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
0
|
$8.08B 8.84B USD | $70 76.52 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.08B 8.84B USD | 23.85 | $2.62 2.86 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.7 31.37 USD |
+2.5
|
$8.07B 8.82B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $8.07B 8.82B USD | 15.51 | $1.85 2.02 USD | |
| Eastman Chemical Company EAC.F | $68.16 74.51 USD |
-3.35
|
$7.87B 8.6B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $7.87B 8.6B USD | 9.90 | $6.88 7.52 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.73B 8.45B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.73B 8.45B USD | 12.30 | $0.91 0.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+1.42
|
$7.71B 8.42B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.71B 8.42B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.1 12.13 USD |
-4.31
|
$7.56B 8.27B USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.56B 8.27B USD | 12.19 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.44 USD |
+1.46
|
$7.13B 7.79B USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
+0.14
|
$7.04B 7.69B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.04B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $116.4 127.24 USD |
+0.78
|
$7.01B 7.66B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $7.01B 7.66B USD | 23.95 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.43 4.85 USD |
-0.23
|
$6.58B 7.2B USD | $100 109.31 USD | $4.43 4.85 USD | $4.43 4.85 USD | $6.58B 7.2B USD | 23.33 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.54B 7.15B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 22.26 | $0.97 1.06 USD | |
| Albemarle Corporation AMC.F | $52 56.84 USD |
-0.48
|
$6.12B 6.69B USD | $175 191.3 USD | $51.42 56.21 USD | $52 56.84 USD | $6.12B 6.69B USD | 0 | -$9.73 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
0
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FPE.F | $36.45 39.84 USD |
+1.67
|
$5.61B 6.14B USD | $110 120.24 USD | $35.8 39.13 USD | $36.45 39.84 USD | $5.61B 6.14B USD | 15.84 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.57B 6.09B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.57B 6.09B USD | 0 | -$1.92 -2.09 USD | |
| Fuchs SE FPE3.F | $48.4 52.91 USD |
-0.04
|
$5.52B 6.03B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.52B 6.03B USD | 21.04 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
+0.91
|
$5.33B 5.82B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.33B 5.82B USD | 12.61 | $44 48.1 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| Celanese Corporation DG3.F | $47.69 52.13 USD |
-0.1
|
$5.22B 5.7B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.22B 5.7B USD | 0 | -$13.24 -14.4 USD | |
| Croda International Plc 6CMB.F | $35.47 38.77 USD |
-1.2
|
$4.97B 5.43B USD | $60 65.59 USD | $35.47 38.77 USD | $35.47 38.77 USD | $4.97B 5.43B USD | 17.82 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $144.4 157.85 USD |
-0.55
|
$4.71B 5.15B USD | $8 8.75 USD | $144.4 157.85 USD | $144.4 157.85 USD | $4.71B 5.15B USD | 39.67 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.2 66.9 USD |
+1.32
|
$4.69B 5.12B USD | $50 54.66 USD | $60.55 66.19 USD | $61.2 66.9 USD | $4.69B 5.12B USD | 15.97 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
0
|
$4.51B 4.93B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.51B 4.93B USD | 18.13 | $1.02 1.11 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $45.25 49.46 USD | $45.25 49.46 USD | $4.31B 4.71B USD | 27.76 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
-0.79
|
$4.04B 4.41B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.04B 4.41B USD | 11.16 | $1.12 1.22 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
-0.51
|
$3.7B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.7B 4.04B USD | 18.57 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+1.82
|
$3.63B 3.97B USD | $136 148.67 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 26.66 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
0
|
$3.57B 3.9B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.57B 3.9B USD | 31.32 | $2.65 2.9 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.85B USD | 9.70 | $6.75 7.38 USD | |
| Resonac Holdings Corporation SWD.F | $19.1 20.88 USD |
-0.52
|
$3.5B 3.82B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.5B 3.82B USD | 7.10 | $2.69 2.94 USD | |
| Azelis Group NV 2R7.SG | $13.85 15.14 USD |
+0.29
|
$3.49B 3.82B USD | $0 0 USD | $13.84 15.13 USD | $13.92 15.22 USD | $3.49B 3.82B USD | 18.71 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.99 15.29 USD |
-0.14
|
$3.48B 3.8B USD | $369 403.37 USD | $13.86 15.15 USD | $13.99 15.29 USD | $3.48B 3.8B USD | 18.90 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.56 21.38 USD |
-0.1
|
$3.44B 3.76B USD | $100 109.31 USD | $18.9 20.66 USD | $19.56 21.38 USD | $3.44B 3.76B USD | 7.79 | $2.51 2.74 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-0.79
|
$3.44B 3.76B USD | $988 1.08K USD | $25 27.33 USD | $25 27.33 USD | $3.44B 3.76B USD | 12.82 | $1.95 2.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.41B 3.73B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.41B 3.73B USD | 14.57 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $62.6 68.43 USD |
+0.4
|
$3.2B 3.49B USD | $225 245.96 USD | $62.6 68.43 USD | $62.7 68.54 USD | $3.2B 3.49B USD | 12.90 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$3.06B 3.35B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.06B 3.35B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
+0.28
|
$3.05B 3.33B USD | $521 569.52 USD | $29 31.7 USD | $29 31.7 USD | $3.05B 3.33B USD | 15.59 | $1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}