国家/地区：德国，交易所：XETRA ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (5)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (5)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.91 45.81 USD |
-0.21
|
$37.41B 40.89B USD | $1.03M 1.12M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.41B 40.89B USD | 50.49 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $104.2 113.9 USD |
-0.62
|
$14.56B 15.92B USD | $60.22K 65.83K USD | $104.1 113.8 USD | $105 114.78 USD | $14.56B 15.92B USD | 30.46 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.92 65.5 USD |
-0.1
|
$11.31B 12.36B USD | $4.97K 5.44K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
0
|
$8.93B 9.77B USD | $131.27K 143.5K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.98 66.66 USD |
+0.73
|
$8.8B 9.62B USD | $63.98K 69.94K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.8B 9.62B USD | 16.61 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.54B 6.06B USD | $8.26K 9.03K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.54B 6.06B USD | 15.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.6 68.43 USD |
-0.32
|
$3.24B 3.54B USD | $19.81K 21.66K USD | $62.2 67.99 USD | $62.9 68.76 USD | $3.24B 3.54B USD | 12.90 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.82 28.22 USD |
-0.54
|
$2.23B 2.44B USD | $44.89K 49.07K USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $130.4 142.54 USD |
-3.26
|
$1.32B 1.45B USD | $7.24K 7.92K USD | $129.4 141.45 USD | $134.8 147.35 USD | $1.32B 1.45B USD | 23.49 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.66 10.56 USD |
+2.15
|
$615.49M 672.82M USD | $38.74K 42.35K USD | $9.42 10.3 USD | $9.74 10.65 USD | $615.49M 672.82M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.78 4.13 USD |
-0.53
|
$462.18M 505.23M USD | $15.62K 17.08K USD | $3.78 4.13 USD | $3.84 4.19 USD | $462.18M 505.23M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-0.4
|
$183.88M 201M USD | $17.2K 18.8K USD | $4.94 5.4 USD | $4.95 5.41 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
-0.93
|
$141.24M 154.39M USD | $767 838.43 USD | $16.05 17.54 USD | $16.15 17.65 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.62 7.24 USD |
+0.61
|
$31.45M 34.37M USD | $3.11K 3.4K USD | $6.32 6.91 USD | $6.9 7.54 USD | $31.45M 34.37M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $184.08 201.22 USD |
-0.17
|
$106.15B 116.04B USD | $144 157.41 USD | $183.6 200.7 USD | $184.08 201.22 USD | $106.15B 116.04B USD | 32.18 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.95 29.46 USD |
+0.75
|
$1.06B 1.16B USD | $580 634.02 USD | $26.3 28.75 USD | $26.95 29.46 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $105 114.78 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$116.86M 127.75M USD | $7.14K 7.8K USD | $12 13.12 USD | $12.15 13.28 USD | $116.86M 127.75M USD | 14.12 | $0.86 0.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}