国家/地区：德国，交易所：XETRA ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (5)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学品 (5)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.18M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.27 16.69 USD |
-0.07
|
$979.3M 1.07B USD | $182.04K 198.99K USD | $14.71 16.08 USD | $15.42 16.86 USD | $979.3M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | $2.9 3.16 USD |
-1.53
|
$353.97M 386.94M USD | $206.41K 225.64K USD | $2.89 3.15 USD | $2.95 3.22 USD | $353.97M 386.94M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+1.22
|
$185.75M 203.05M USD | $6.22K 6.8K USD | $4.95 5.41 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $19.3 21.1 USD |
+1.85
|
$91.68M 100.21M USD | $12.18K 13.31K USD | $18.1 19.79 USD | $19.35 21.15 USD | $91.68M 100.21M USD | 0 | -$0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $285 311.54 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| Masterflex SE MZX.DE | $13.85 15.14 USD |
+0.36
|
$133.21M 145.62M USD | $459 501.75 USD | $13.8 15.09 USD | $13.95 15.25 USD | $133.21M 145.62M USD | 15.91 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.45 14.7 USD |
+3.07
|
$118.36M 129.38M USD | $9.41K 10.28K USD | $13 14.21 USD | $13.55 14.81 USD | $118.36M 129.38M USD | 9.34 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}