ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (69)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
วัสดุพื้นฐาน (69)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (69)
เคมีภัณฑ์ (69)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.DE | €44.33 48.46 USD |
+1.23
|
€39.57B 43.25B USD | €2.95M 3.22M USD | €43.49 47.54 USD | €44.56 48.71 USD | €39.57B 43.25B USD | 130.38 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.28 48.4 USD |
+0.8
|
€39.52B 43.2B USD | €14.52K 15.87K USD | €43.24 47.27 USD | €44.51 48.66 USD | €39.52B 43.2B USD | 130.23 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.59 2.83 USD |
-1.71
|
€316.68M 346.18M USD | €2.49M 2.72M USD | €2.59 2.83 USD | €2.68 2.93 USD | €316.68M 346.18M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.75 5.19 USD |
-1.86
|
€176.80M 193.27M USD | €1.05K 1.15K USD | €4.75 5.19 USD | €4.89 5.35 USD | €176.80M 193.27M USD | 43.18 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €19.85 21.7 USD |
+15.74
|
€94.29M 103.07M USD | €18.65K 20.39K USD | €17.55 19.18 USD | €20.50 22.41 USD | €94.29M 103.07M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
+13.68
|
€38.03M 41.57M USD | €5.28K 5.77K USD | €0.04 0.04 USD | €0.04 0.05 USD | €38.03M 41.57M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.10 27.44 USD |
+2.7
|
€47.02B 51.4B USD | €115.00 125.71 USD | €25.10 27.44 USD | €25.28 27.63 USD | €47.02B 51.4B USD | 17.67 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.60 11.59 USD |
+1.92
|
€37.84B 41.37B USD | €5.00 5.47 USD | €10.60 11.59 USD | €10.60 11.59 USD | €37.84B 41.37B USD | 117.77 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+1.78
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.42 5.92 USD |
-3.39
|
€16.36B 17.88B USD | €1.50K 1.64K USD | €5.27 5.76 USD | €5.42 5.92 USD | €16.36B 17.88B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.46 5.96 USD |
-4.05
|
€15.38B 16.81B USD | €10.89K 11.9K USD | €5.23 5.71 USD | €5.50 6.01 USD | €15.38B 16.81B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €19.35 21.15 USD |
+6.61
|
€14.04B 15.34B USD | €0.00 0 USD | €19.30 21.1 USD | €19.35 21.15 USD | €14.04B 15.34B USD | 0 | -€1.40 -1.5 USD | ||
| Dow Inc. 2OY.F | €19.45 21.26 USD |
+2.37
|
€13.93B 15.22B USD | €600.00 655.88 USD | €19.20 20.99 USD | €19.45 21.26 USD | €13.93B 15.22B USD | 0 | -€1.40 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.32 29.86 USD |
-0.51
|
€11.96B 13.08B USD | €120.00 131.18 USD | €27.20 29.73 USD | €27.32 29.86 USD | €11.96B 13.08B USD | 20.08 | €1.36 1.49 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
0
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.07 7.73 USD |
-0.28
|
€9.66B 10.56B USD | €250.00 273.28 USD | €7.07 7.73 USD | €7.07 7.73 USD | €9.66B 10.56B USD | 12.40 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.20 23.17 USD |
0
|
€6.31B 6.89B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.31B 6.89B USD | 29.44 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.43 4.84 USD |
-0.56
|
€6.22B 6.8B USD | €220.00 240.49 USD | €4.43 4.84 USD | €4.43 4.85 USD | €6.22B 6.8B USD | 31.64 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €31.00 33.89 USD |
+0.65
|
€5.65B 6.17B USD | €914.00 999.13 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.65B 6.17B USD | 21.23 | €1.46 1.6 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
0
|
€4.33B 4.74B USD | €470.00 513.77 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.30 13.45 USD |
+0.82
|
€3.93B 4.3B USD | €32.00 34.98 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.93B 4.3B USD | 17.57 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
0
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.62 | €1.83 2 USD | ||
| Celanese Corporation DG3.F | €33.00 36.07 USD |
+6.93
|
€3.61B 3.95B USD | €70.00 76.52 USD | €33.00 36.07 USD | €33.00 36.07 USD | €3.61B 3.95B USD | 0 | -€24.33 -26.6 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+1.55
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €27.16 29.69 USD |
+1.34
|
€2.91B 3.18B USD | €240.00 262.35 USD | €27.16 29.69 USD | €27.16 29.69 USD | €2.91B 3.18B USD | 18.60 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €18.93 20.69 USD |
+2.66
|
€2.85B 3.11B USD | €2.00 2.19 USD | €18.93 20.69 USD | €18.93 20.69 USD | €2.85B 3.11B USD | 13.42 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.40 9.18 USD |
+1.82
|
€2.63B 2.87B USD | €2.90K 3.17K USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.63B 2.87B USD | 31.11 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+7.44
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.49 0.54 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
0
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €30.40 33.23 USD |
+3.4
|
€2.35B 2.57B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.35B 2.57B USD | 11.78 | €2.58 2.82 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.51 0.56 USD |
+2
|
€2.31B 2.53B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.31B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.39 0.42 USD |
-8.49
|
€2.23B 2.43B USD | €7.37K 8.06K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.23B 2.43B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.11 1.21 USD |
+1.83
|
€1.94B 2.12B USD | €11.07K 12.11K USD | €1.09 1.19 USD | €1.11 1.21 USD | €1.94B 2.12B USD | 12.33 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €901.00 984.91 USD |
+6.88
|
€1.90B 2.08B USD | €6.00 6.56 USD | €901.00 984.91 USD | €901.00 984.91 USD | €1.90B 2.08B USD | 19.22 | €46.87 51.24 USD | ||
| Robertet SA 0R7.SG | €890.00 972.89 USD |
+2.89
|
€1.88B 2.05B USD | €0.00 0 USD | €890.00 972.89 USD | €906.00 990.38 USD | €1.88B 2.05B USD | 18.98 | €46.88 51.25 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.80 0.87 USD |
-2.44
|
€1.58B 1.73B USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.30 9.07 USD |
+0.61
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.29B 1.41B USD | 10.37 | €0.80 0.87 USD | ||
| Huntsman Corporation HTR.F | €7.35 8.03 USD |
+5
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.28B 1.4B USD | 0 | -€1.58 -1.7 USD | ||
| Denka Company Limited DIK.F | €13.40 14.65 USD |
-1.47
|
€1.19B 1.3B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.19B 1.3B USD | 0 | -€0.75 -0.8 USD | ||
| Braskem S.A. BRDA.F | €1.19 1.3 USD |
-1.65
|
€1.01B 1.1B USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.01B 1.1B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
+1.61
|
€1.00B 1.1B USD | €0.00 0 USD | €2.52 2.75 USD | €2.60 2.84 USD | €1.00B 1.1B USD | 0 | -€2.16 -2.3 USD | ||
| Braskem S.A. BRD.F | €2.48 2.71 USD |
+0.81
|
€988.24M 1.08B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.16 -2.3 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€978.88M 1.07B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €978.88M 1.07B USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.25 24.32 USD |
+4.22
|
€859.25M 939.28M USD | €426.00 465.68 USD | €22.00 24.05 USD | €22.25 24.32 USD | €859.25M 939.28M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.32 9.1 USD |
-2.53
|
€581.17M 635.29M USD | €100.00 109.31 USD | €8.32 9.1 USD | €8.41 9.2 USD | €581.17M 635.29M USD | 0 | -€2.47 -2.7 USD | ||
| LSB Industries, Inc. LS3.F | €7.50 8.2 USD |
-0.66
|
€543.63M 594.26M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.55 8.25 USD | €543.63M 594.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €2.80 3.06 USD |
+12.9
|
€445.06M 486.51M USD | €14.31K 15.64K USD | €2.74 3 USD | €2.80 3.06 USD | €445.06M 486.51M USD | 0 | -€1.78 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
+1.4
|
€348.62M 381.09M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €348.62M 381.09M USD | 4.14 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.94 5.4 USD |
+4.22
|
€343.55M 375.54M USD | €1.63K 1.79K USD | €4.94 5.4 USD | €5.15 5.63 USD | €343.55M 375.54M USD | 0 | -€5.45 -5.9 USD | ||
| AdvanSix Inc. 960.F | €12.70 13.88 USD |
+3.25
|
€342.32M 374.2M USD | €390.00 426.32 USD | €12.70 13.88 USD | €12.70 13.88 USD | €342.32M 374.2M USD | 7.65 | €1.66 1.81 USD | ||
| SGL Carbon SE SGL.F | €2.63 2.87 USD |
+1.55
|
€320.96M 350.85M USD | €50.00 54.66 USD | €2.61 2.85 USD | €2.63 2.87 USD | €320.96M 350.85M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.66 17.12 USD |
0
|
€315.86M 345.28M USD | €100.00 109.31 USD | €15.66 17.12 USD | €15.66 17.12 USD | €315.86M 345.28M USD | 9.05 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.20 3.49 USD |
+2.9
|
€294.66M 322.1M USD | €4.82K 5.27K USD | €3.20 3.49 USD | €3.20 3.49 USD | €294.66M 322.1M USD | 0 | -€0.46 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.70 11.7 USD |
-0.47
|
€212.23M 232M USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €212.23M 232M USD | 0 | -€2.98 -3.2 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.96 5.42 USD |
+4.64
|
€184.62M 201.81M USD | €200.00 218.63 USD | €4.73 5.17 USD | €4.96 5.42 USD | €184.62M 201.81M USD | 45.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.50 21.32 USD |
+14.71
|
€93.78M 102.51M USD | €121.00 132.27 USD | €17.60 19.24 USD | €19.85 21.7 USD | €93.78M 102.51M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
-0.9
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
+1.9
|
€75.13M 82.13M USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €75.13M 82.13M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-0.63
|
€68.12M 74.47M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.12M 74.47M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.38 0.42 USD |
+5.6
|
€59.95M 65.53M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.38 0.42 USD | €59.95M 65.53M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
+0.87
|
€36.48M 39.88M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.48M 39.88M USD | 58.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-5.66
|
€17.51M 19.14M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.51M 19.14M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.92M 5.37M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+11.54
|
€3.56M 3.9M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 3.9M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}